NEW Tour v264
AU
ANGLOGOLD ASHANTI PL
$84.65 +4.65%
$85.26 (+0.72%)🌙
as of 07/02 06:11 PM
(7/1 18:10) ◀
|
Thursday, July 2, 2026 (6:11pm)
January 2026
|
▶ (7/6 18:10)
◀ 7/2 18:11 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,423
Calls: 673 (47%)
Puts: 750 (53%)
Prior (07/01) 1,010
Calls: 780 (77%)
Puts: 230 (23%)
Current vs Prior +40.89%
Calls: -13.72% (Calls)
Puts: +226.09% (Puts)
Prior 7-Day Total 13,671
Calls: 9,540 (70%)
Puts: 4,131 (30%)
Prior 7-Day Average 1,953
Calls: 1,362 (70%)
Puts: 590 (30%)
Current vs Prior 7-Day Avg -27.14%
Calls: -50.62%
Puts: +27.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $402.0K
Calls: $272.9K (68%)
Puts: $129.2K (32%)
Prior (07/01) $977.6K
Calls: $852.2K (87%)
Puts: $125.5K (13%)
Current vs Prior -58.88%
Calls: -67.98%
Puts: +2.96%
Prior 7-Day Total $11.25M
Calls: $5.96M (53%)
Puts: $5.29M (47%)
Prior 7-Day Average $1.61M
Calls: $850.9K (53%)
Puts: $755.5K (47%)
Current vs Prior 7-Day Avg -74.97%
Calls: -67.93%
Puts: -82.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.11
Prior (07/01) 0.29
Current vs Prior +277.93%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +36.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 20,129
Calls: 12,425 (62%)
Puts: 7,704 (38%)
Prior (07/01) 18,608
Calls: 12,304 (66%)
Puts: 6,304 (34%)
Current vs Prior +8.17%
Prior 7-Day Total 128,539
Calls: 81,166 (63%)
Puts: 47,373 (37%)
Prior 7-Day Average 18,362
Calls: 11,595 (63%)
Puts: 6,767 (37%)
Current vs Prior 7-Day Avg +9.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.97% | 18.02%
Prior 8.44% | 16.32%
Current vs Prior -5.56% | +10.40%
Prior 7-Day Avg 9.54% | 17.83%
Current vs 7-Day Avg -16.44% | +1.03%
Prior 7-Day Eod 8.44% | 16.32%
Current vs 7-Day Eod -5.56% | +10.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.93% | 14.88%
Calls: 20.00% | 8.92%
Puts: 13.86% | 20.83%
Prior 16.93% | 14.88%
Calls: 20.00% | 8.92%
Puts: 13.86% | 20.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.01% | 24.65%
Calls: 23.96% | 20.14%
Puts: 16.05% | 29.15%
Current vs 7-Day Avg -15.39% | -39.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($272.9K). Light premium activity with dollar volume down 59% vs prior. Slightly bearish P/C ratio of 1.11. P/C ratio rising 278% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.82, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1722.7025.50$24.1011.6%10.99--
$75.00Jul 178.6011.00$9.8024.5%80.9064
$80.00Jul 175.806.50$6.1511.4%1490.761.0K
$85.00Jul 172.854.60$3.7247.0%150.55254
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1714.7017.30$16.0016.3%11.001.5K
$90.00Jul 175.807.50$6.6525.6%110.75424

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 998, top 652)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 175.806.50$6.1511.4%1490.761.0K
$90.00Jul 171.201.55$1.3825.4%1010.304.8K
$95.00Jul 170.350.70$0.5267.3%240.141.8K
$85.00Jul 172.854.60$3.7247.0%150.55254
$75.00Jul 178.6011.00$9.8024.5%80.9064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.201.75$1.4837.2%6520.261.6K
$70.00Jul 170.000.25$0.13192.3%160.03862
$90.00Jul 175.807.50$6.6525.6%110.75424
$85.00Jul 172.253.80$3.0351.2%50.471.8K
$75.00Jul 170.400.65$0.5347.2%40.111.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 40.67, avg 10.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Jul 17$0.12$4.88$0.1240.67$100.12
$95.00$100.00Jul 17$0.27$4.73$0.2717.52$95.27
$90.00$95.00Jul 17$0.86$4.14$0.864.81$90.86
$85.00$90.00Jul 17$2.34$2.66$2.341.14$87.34
$80.00$85.00Jul 17$2.43$2.57$2.431.06$82.43
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.40$4.60$0.4011.50$74.60
$80.00$75.00Jul 17$0.95$4.05$0.954.26$79.05
$85.00$80.00Jul 17$1.55$3.45$1.552.23$83.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 20.43, avg 3.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$75.00Jul 17$14.30$14.30$0.7020.43$74.30
$75.00$80.00Jul 17$3.65$3.65$1.352.70$78.65
$80.00$85.00Jul 17$2.43$2.43$2.570.95$82.43
$85.00$90.00Jul 17$2.34$2.34$2.660.88$87.34
$90.00$95.00Jul 17$0.86$0.86$4.140.21$90.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$90.00Jul 17$9.35$9.35$0.6514.38$90.65
$90.00$85.00Jul 17$3.62$3.62$1.382.62$86.38
$85.00$80.00Jul 17$1.55$1.55$3.450.45$83.45
$80.00$75.00Jul 17$0.95$0.95$4.050.23$79.05
$75.00$70.00Jul 17$0.40$0.40$4.600.09$74.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.97% of stock, avg 11.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$3.72$3.03$6.75$78.25$91.757.97%
$80.00Jul 17$6.15$1.48$7.63$72.37$87.639.01%
$90.00Jul 17$1.38$6.65$8.03$81.97$98.039.49%
$75.00Jul 17$9.80$0.53$10.33$64.67$85.3312.20%
$100.00Jul 17$0.25$16.00$16.25$83.75$116.2519.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.92% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Jul 17$0.25$0.53$0.78$74.22$100.78
$95.00$75.00Jul 17$0.52$0.53$1.05$73.95$96.05
$100.00$80.00Jul 17$0.25$1.48$1.73$78.27$101.73
$90.00$75.00Jul 17$1.38$0.53$1.91$73.09$91.91
$95.00$80.00Jul 17$0.52$1.48$2.00$78.00$97.00
$90.00$80.00Jul 17$1.38$1.48$2.86$77.14$92.86
$100.00$85.00Jul 17$0.25$3.03$3.28$81.72$103.28
$95.00$85.00Jul 17$0.52$3.03$3.55$81.45$98.55
$90.00$85.00Jul 17$1.38$3.03$4.41$80.59$94.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.50, avg credit $2.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Jul 17$3.89$1.113.50$86.11$98.89
85/90100/105Jul 17$3.74$1.262.97$86.26$103.74
75/8085/90Jul 17$3.29$1.711.92$76.71$88.29
70/7580/85Jul 17$2.83$2.171.30$72.17$82.83
70/7585/90Jul 17$2.74$2.261.21$72.26$87.74
80/8590/95Jul 17$2.41$2.590.93$82.59$92.41
75/8090/95Jul 17$1.81$3.190.57$78.19$91.81
80/8595/100Jul 17$1.82$3.180.57$83.18$96.82
80/85100/105Jul 17$1.67$3.330.50$83.33$101.67
70/7590/95Jul 17$1.26$3.740.34$73.74$91.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.07$4.9370.43
$80.00$85.00$90.00Jul 17$0.09$4.9154.56
$95.00$100.00$105.00Jul 17$0.15$4.8532.33
$90.00$95.00$100.00Jul 17$0.59$4.417.47
$75.00$80.00$85.00Jul 17$1.22$3.783.10
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$0.55$4.458.09
$75.00$80.00$85.00Jul 17$0.60$4.407.33
$80.00$85.00$90.00Jul 17$2.07$2.931.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.01, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 17-$0.01$4.99
$105.00$110.001:2Jul 17-$0.03$4.97
$80.00$85.001:2Jul 17-$1.29$3.71
$75.00$80.001:2Jul 17-$2.50$2.50
$60.00$75.001:2Jul 17$4.50$10.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Jul 17$2.70$7.30
$85.00$80.001:2Jul 17$0.07$4.93
$75.00$70.001:2Jul 17$0.27$4.73
$80.00$75.001:2Jul 17$0.42$4.58
$90.00$85.001:2Jul 17$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.37%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$2.850.550.4%3.37%3.78%15254
$90.00Jul 17$1.200.306.3%1.42%7.74%1014.8K
$95.00Jul 17$0.350.1412.2%0.41%12.64%241.8K
$100.00Jul 17$0.200.0718.1%0.24%18.37%41.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 673
Total Puts 750
Put/Call Ratio 1.11
Net Difference -77

Prior's Put/Call Breakdown

Total Calls 780
Total Puts 230
Put/Call Ratio 0.29
Net Difference 550

Prior 7-Day Put/Call Summary

Total Calls 9,540
Total Puts 4,131
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All