Tour v292
AU
ANGLOGOLD ASHANTI PL
$84.05 -0.71%
$84.00 (-0.06%)🌙
as of 07/06 06:10 PM
(7/2 18:11) ◀
|
Monday, July 6, 2026 (6:10pm)
January 2026
|
▶ (7/7 18:11)
◀ 7/6 18:10 ▶

Option Volume

Detail
ℹ
Current (07/06) 2,204
Calls: 1,147 (52%)
Puts: 1,057 (48%)
Prior (07/02) 1,423
Calls: 673 (47%)
Puts: 750 (53%)
Current vs Prior +54.88%
Calls: +70.43% (Calls)
Puts: +40.93% (Puts)
Prior 7-Day Total 10,896
Calls: 6,475 (59%)
Puts: 4,421 (41%)
Prior 7-Day Average 1,556
Calls: 925 (59%)
Puts: 631 (41%)
Current vs Prior 7-Day Avg +41.59%
Calls: +24.00%
Puts: +67.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.31M
Calls: $600.8K (46%)
Puts: $708.8K (54%)
Prior (07/02) $402.0K
Calls: $272.9K (68%)
Puts: $129.2K (32%)
Current vs Prior +225.72%
Calls: +120.18%
Puts: +448.64%
Prior 7-Day Total $7.70M
Calls: $2.58M (34%)
Puts: $5.11M (66%)
Prior 7-Day Average $1.10M
Calls: $368.8K (34%)
Puts: $730.5K (66%)
Current vs Prior 7-Day Avg +19.13%
Calls: +62.88%
Puts: -2.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.92
Prior (07/02) 1.11
Current vs Prior -17.31%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -3.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 16,892
Calls: 10,790 (64%)
Puts: 6,102 (36%)
Prior (07/02) 20,129
Calls: 12,425 (62%)
Puts: 7,704 (38%)
Current vs Prior -16.08%
Prior 7-Day Total 129,397
Calls: 81,713 (63%)
Puts: 47,684 (37%)
Prior 7-Day Average 18,485
Calls: 11,673 (63%)
Puts: 6,812 (37%)
Current vs Prior 7-Day Avg -8.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.14% | 17.43%7.14% | 17.43%
Prior 7.97% | 18.02%7.97% | 18.02%
Current vs Prior -10.48% | -3.25%-10.43% | -3.27%
Prior 7-Day Avg 9.10% | 17.52%9.10% | 17.53%
Current vs 7-Day Avg -21.52% | -0.54%-21.52% | -0.55%
Prior 7-Day Eod 7.97% | 18.02%-- | --
Current vs 7-Day Eod -10.48% | -3.25%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.93% | 14.88%
Calls: 20.00% | 8.92%
Puts: 13.86% | 20.83%
Prior 16.93% | 14.88%
Calls: 20.00% | 8.92%
Puts: 13.86% | 20.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.94% | 24.11%
Calls: 24.03% | 19.44%
Puts: 15.84% | 28.77%
Current vs 7-Day Avg -15.08% | -38.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 226% vs prior. Above-average activity with volume up 55% vs prior. Call-heavy open interest (10,790 calls vs 6,102 puts) suggests bullish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 174.406.00$5.2030.8%90.71886
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1714.7017.10$15.9015.1%700.94--
$90.00Jul 175.508.20$6.8539.4%1610.75--
$85.00Jul 173.304.00$3.6519.2%100.551.8K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.2K, top 381)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.503.20$2.3572.3%3810.45252
$100.00Jul 170.100.30$0.20100.0%1210.051.1K
$90.00Jul 170.751.50$1.1366.4%380.244.8K
$95.00Jul 170.250.50$0.3865.8%130.101.8K
$80.00Jul 174.406.00$5.2030.8%90.71886
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.350.65$0.5060.0%2890.121.2K
$90.00Jul 175.508.20$6.8539.4%1610.75--
$100.00Jul 1714.7017.10$15.9015.1%700.94--
$80.00Jul 171.301.75$1.5329.4%640.301.3K
$85.00Jul 173.304.00$3.6519.2%100.551.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 26.78, avg 6.82)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.18$4.82$0.1826.78$95.18
$90.00$95.00Jul 17$0.75$4.25$0.755.67$90.75
$85.00$90.00Jul 17$1.22$3.78$1.223.10$86.22
$80.00$85.00Jul 17$2.85$2.15$2.850.75$82.85
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.37$4.63$0.3712.51$74.63
$80.00$75.00Jul 17$1.03$3.97$1.033.85$78.97
$85.00$80.00Jul 17$2.12$2.88$2.121.36$82.88
$90.00$85.00Jul 17$3.20$1.80$3.200.56$86.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 9.53, avg 1.58)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$2.85$2.85$2.151.33$82.85
$85.00$90.00Jul 17$1.22$1.22$3.780.32$86.22
$90.00$95.00Jul 17$0.75$0.75$4.250.18$90.75
$95.00$100.00Jul 17$0.18$0.18$4.820.04$95.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$90.00Jul 17$9.05$9.05$0.959.53$90.95
$90.00$85.00Jul 17$3.20$3.20$1.801.78$86.80
$85.00$80.00Jul 17$2.12$2.12$2.880.74$82.88
$80.00$75.00Jul 17$1.03$1.03$3.970.26$78.97
$75.00$70.00Jul 17$0.37$0.37$4.630.08$74.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.14% of stock, avg 10.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$2.35$3.65$6.00$79.00$91.007.14%
$80.00Jul 17$5.20$1.53$6.73$73.27$86.738.01%
$90.00Jul 17$1.13$6.85$7.98$82.02$97.989.49%
$100.00Jul 17$0.20$15.90$16.10$83.90$116.1019.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.83% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Jul 17$0.20$0.50$0.70$74.30$100.70
$95.00$75.00Jul 17$0.38$0.50$0.88$74.12$95.88
$90.00$75.00Jul 17$1.13$0.50$1.63$73.37$91.63
$100.00$80.00Jul 17$0.20$1.53$1.73$78.27$101.73
$95.00$80.00Jul 17$0.38$1.53$1.91$78.09$96.91
$90.00$80.00Jul 17$1.13$1.53$2.66$77.34$92.66
$85.00$75.00Jul 17$2.35$0.50$2.85$72.15$87.85
$85.00$80.00Jul 17$2.35$1.53$3.88$76.12$88.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.09, avg credit $2.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Jul 17$3.38$1.622.09$86.62$98.38
70/7580/85Jul 17$3.22$1.781.81$71.78$83.22
80/8590/95Jul 17$2.87$2.131.35$82.13$92.87
80/8595/100Jul 17$2.30$2.700.85$82.70$97.30
75/8085/90Jul 17$2.25$2.750.82$77.75$87.25
75/8090/95Jul 17$1.78$3.220.55$78.22$91.78
70/7585/90Jul 17$1.59$3.410.47$73.41$86.59
75/8095/100Jul 17$1.21$3.790.32$78.79$96.21
70/7590/95Jul 17$1.12$3.880.29$73.88$91.12
70/7595/100Jul 17$0.55$4.450.12$74.45$95.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.64, cheapest $0.47)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$0.47$4.539.64
$90.00$95.00$100.00Jul 17$0.57$4.437.77
$80.00$85.00$90.00Jul 17$1.63$3.372.07
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$0.66$4.346.58
$80.00$85.00$90.00Jul 17$1.08$3.923.63
$75.00$80.00$85.00Jul 17$1.09$3.913.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.02, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 17-$0.02$4.98
$85.00$90.001:2Jul 17$0.09$4.91
$90.00$95.001:2Jul 17$0.37$4.63
$80.00$85.001:2Jul 17$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 17-$0.45$4.55
$100.00$90.001:2Jul 17$2.20$7.80
$75.00$70.001:2Jul 17$0.24$4.76
$80.00$75.001:2Jul 17$0.53$4.47
$85.00$80.001:2Jul 17$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.78%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$1.500.451.1%1.78%2.91%381252
$90.00Jul 17$0.750.247.1%0.89%7.97%384.8K
$95.00Jul 17$0.250.1013.0%0.30%13.33%131.8K
$100.00Jul 17$0.100.0519.0%0.12%19.10%1211.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,147
Total Puts 1,057
Put/Call Ratio 0.92
Net Difference 90

Prior's Put/Call Breakdown

Total Calls 673
Total Puts 750
Put/Call Ratio 1.11
Net Difference -77

Prior 7-Day Put/Call Summary

Total Calls 6,475
Total Puts 4,421
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All