NEW Tour v251
AU
ANGLOGOLD ASHANTI PL
$80.89 +0.00%
$80.87 (-0.02%)🌙
as of 07/01 06:10 PM
(6/30 18:10) ◀
|
Wednesday, July 1, 2026 (6:10pm)
January 2026
|
▶ (7/2 18:11)
◀ 7/1 18:10 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,010
Calls: 780 (77%)
Puts: 230 (23%)
Prior (06/30) 2,276
Calls: 1,479 (65%)
Puts: 797 (35%)
Current vs Prior -55.62%
Calls: -47.26% (Calls)
Puts: -71.14% (Puts)
Prior 7-Day Total 15,140
Calls: 10,294 (68%)
Puts: 4,846 (32%)
Prior 7-Day Average 2,162
Calls: 1,470 (68%)
Puts: 692 (32%)
Current vs Prior 7-Day Avg -53.30%
Calls: -46.96%
Puts: -66.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $977.6K
Calls: $852.2K (87%)
Puts: $125.5K (13%)
Prior (06/30) $508.4K
Calls: $235.5K (46%)
Puts: $272.9K (54%)
Current vs Prior +92.29%
Calls: +261.84%
Puts: -54.03%
Prior 7-Day Total $11.49M
Calls: $6.06M (53%)
Puts: $5.43M (47%)
Prior 7-Day Average $1.64M
Calls: $866.1K (53%)
Puts: $775.8K (47%)
Current vs Prior 7-Day Avg -40.45%
Calls: -1.60%
Puts: -83.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.29
Prior (06/30) 0.54
Current vs Prior -45.28%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -65.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 18,608
Calls: 12,304 (66%)
Puts: 6,304 (34%)
Prior (06/30) 19,837
Calls: 13,132 (66%)
Puts: 6,705 (34%)
Current vs Prior -6.20%
Prior 7-Day Total 139,983
Calls: 81,185 (58%)
Puts: 58,798 (42%)
Prior 7-Day Average 19,997
Calls: 11,597 (58%)
Puts: 8,399 (42%)
Current vs Prior 7-Day Avg -6.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.44% | 16.32%
Prior 9.02% | 18.42%
Current vs Prior -6.44% | -11.41%
Prior 7-Day Avg 9.95% | 18.00%
Current vs 7-Day Avg -15.16% | -9.35%
Prior 7-Day Eod 9.02% | 18.42%
Current vs 7-Day Eod -6.44% | -11.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.93% | 14.88%
Calls: 20.00% | 8.92%
Puts: 13.86% | 20.83%
Prior 16.93% | 14.88%
Calls: 20.00% | 8.92%
Puts: 13.86% | 20.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.93% | 27.26%
Calls: 24.68% | 23.41%
Puts: 17.17% | 31.10%
Current vs 7-Day Avg -19.09% | -45.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($852.2K) vs puts ($125.5K). Elevated premium activity with dollar volume up 92% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (780 calls vs 230 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 175.706.20$5.958.4%120.651.8K
$80.00Jul 172.753.00$2.888.7%630.431.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1710.5013.30$11.9023.5%10.9114
$80.00Jul 173.704.20$3.9512.7%100.571.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1717.2019.80$18.5014.1%221.001.5K
$90.00Jul 178.2011.00$9.6029.2%20.82--
$85.00Jul 175.706.20$5.958.4%120.651.8K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 293, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.000.15$0.08187.5%1030.02399
$85.00Jul 171.702.30$2.0030.0%310.35267
$90.00Jul 170.700.90$0.8025.0%260.184.8K
$80.00Jul 173.704.20$3.9512.7%100.571.0K
$95.00Jul 170.250.40$0.3345.5%80.081.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.753.00$2.888.7%630.431.6K
$100.00Jul 1717.2019.80$18.5014.1%221.001.5K
$85.00Jul 175.706.20$5.958.4%120.651.8K
$60.00Jul 170.000.10$0.05200.0%50.01--
$70.00Jul 170.300.45$0.3839.5%50.09859

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 29.30, avg 9.81)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.18$4.82$0.1826.78$95.18
$90.00$95.00Jul 17$0.47$4.53$0.479.64$90.47
$85.00$90.00Jul 17$1.20$3.80$1.203.17$86.20
$80.00$85.00Jul 17$1.95$3.05$1.951.56$81.95
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$60.00Jul 17$0.33$9.67$0.3329.30$69.67
$75.00$70.00Jul 17$0.77$4.23$0.775.49$74.23
$80.00$75.00Jul 17$1.73$3.27$1.731.89$78.27
$85.00$80.00Jul 17$3.07$1.93$3.070.63$81.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 8.09, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Jul 17$7.95$7.95$2.053.88$77.95
$80.00$85.00Jul 17$1.95$1.95$3.050.64$81.95
$85.00$90.00Jul 17$1.20$1.20$3.800.32$86.20
$90.00$95.00Jul 17$0.47$0.47$4.530.10$90.47
$95.00$100.00Jul 17$0.18$0.18$4.820.04$95.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$90.00Jul 17$8.90$8.90$1.108.09$91.10
$90.00$85.00Jul 17$3.65$3.65$1.352.70$86.35
$85.00$80.00Jul 17$3.07$3.07$1.931.59$81.93
$80.00$75.00Jul 17$1.73$1.73$3.270.53$78.27
$75.00$70.00Jul 17$0.77$0.77$4.230.18$74.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.44% of stock, avg 13.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$3.95$2.88$6.83$73.17$86.838.44%
$85.00Jul 17$2.00$5.95$7.95$77.05$92.959.83%
$90.00Jul 17$0.80$9.60$10.40$79.60$100.4012.86%
$70.00Jul 17$11.90$0.38$12.28$57.72$82.2815.18%
$100.00Jul 17$0.15$18.50$18.65$81.35$118.6523.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.88% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Jul 17$0.33$0.38$0.71$69.29$95.71
$90.00$70.00Jul 17$0.80$0.38$1.18$68.82$91.18
$95.00$75.00Jul 17$0.33$1.15$1.48$73.52$96.48
$90.00$75.00Jul 17$0.80$1.15$1.95$73.05$91.95
$85.00$70.00Jul 17$2.00$0.38$2.38$67.62$87.38
$85.00$75.00Jul 17$2.00$1.15$3.15$71.85$88.15
$95.00$80.00Jul 17$0.33$2.88$3.21$76.79$98.21
$90.00$80.00Jul 17$0.80$2.88$3.68$76.32$93.68
$85.00$80.00Jul 17$2.00$2.88$4.88$75.12$89.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.27, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Jul 17$3.83$1.173.27$86.17$98.83
80/8590/95Jul 17$3.54$1.462.42$81.46$93.54
80/8595/100Jul 17$3.25$1.751.86$81.75$98.25
75/8085/90Jul 17$2.93$2.071.42$77.07$87.93
70/7580/85Jul 17$2.72$2.281.19$72.28$82.72
75/8090/95Jul 17$2.20$2.800.79$77.80$92.20
70/7585/90Jul 17$1.97$3.030.65$73.03$86.97
75/8095/100Jul 17$1.91$3.090.62$78.09$96.91
70/7590/95Jul 17$1.24$3.760.33$73.76$91.24
60/7080/85Jul 17$2.28$7.720.30$67.72$82.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 44.45, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$0.11$4.8944.45
$90.00$95.00$100.00Jul 17$0.29$4.7116.24
$85.00$90.00$95.00Jul 17$0.73$4.275.85
$80.00$85.00$90.00Jul 17$0.75$4.255.67
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.58$4.427.62
$70.00$75.00$80.00Jul 17$0.96$4.044.21
$75.00$80.00$85.00Jul 17$1.34$3.662.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.70, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 17-$0.01$4.99
$80.00$85.001:2Jul 17-$0.05$4.95
$70.00$80.001:2Jul 17$4.00$6.00
$95.00$100.001:2Jul 17$0.03$4.97
$90.00$95.001:2Jul 17$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Jul 17-$0.70$9.30
$90.00$85.001:2Jul 17-$2.30$2.70
$70.00$60.001:2Jul 17$0.28$9.72
$85.00$80.001:2Jul 17$0.19$4.81
$75.00$70.001:2Jul 17$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.10%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$1.700.355.1%2.10%7.18%31267
$90.00Jul 17$0.700.1811.3%0.87%12.13%264.8K
$95.00Jul 17$0.250.0817.4%0.31%17.75%81.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 780
Total Puts 230
Put/Call Ratio 0.29
Net Difference 550

Prior's Put/Call Breakdown

Total Calls 1,479
Total Puts 797
Put/Call Ratio 0.54
Net Difference 682

Prior 7-Day Put/Call Summary

Total Calls 10,294
Total Puts 4,846
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All