Tour v490
ATR
APTARGROUP INC
$136.18 -0.43%
(8/3 18:13) ◀
|
Tuesday, August 4, 2026 (6:24pm)
January 2026
|
▶ (8/5 18:27)
◀ 8/4 18:24 ▶

Option Volume

Detail
ℹ
Current (08/04) 57
Calls: 48 (84%)
Puts: 9 (16%)
Prior (08/03) 103
Calls: 101 (98%)
Puts: 2 (2%)
Current vs Prior -44.66%
Calls: -52.48% (Calls)
Puts: +350.00% (Puts)
Prior 7-Day Total 218
Calls: 207 (95%)
Puts: 11 (5%)
Prior 7-Day Average 31
Calls: 29 (95%)
Puts: 1 (5%)
Current vs Prior 7-Day Avg +83.03%
Calls: +62.32%
Puts: +472.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $58.3K
Calls: $55.9K (96%)
Puts: $2.4K (4%)
Prior (08/03) $113.1K
Calls: $112.8K (100%)
Puts: $338 (0%)
Current vs Prior -48.46%
Calls: -50.42%
Puts: +605.33%
Prior 7-Day Total $204.6K
Calls: $195.3K (95%)
Puts: $9.3K (5%)
Prior 7-Day Average $29.2K
Calls: $27.9K (95%)
Puts: $1.3K (5%)
Current vs Prior 7-Day Avg +99.48%
Calls: +100.44%
Puts: +79.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.19
Prior (08/03) 0.02
Current vs Prior +846.88%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -76.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) --
Calls: -- (--)
Puts: -- (--)
Prior (08/03) 321
Calls: 321 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 1,993
Calls: 1,745 (88%)
Puts: 248 (12%)
Prior 7-Day Average 398
Calls: 436 (84%)
Puts: 82 (16%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.27% | 9.84%
Prior 7.24% | 9.61%
Current vs Prior +0.43% | +2.34%
Prior 7-Day Avg 9.42% | 11.41%
Current vs 7-Day Avg -22.82% | -13.75%
Prior 7-Day Eod 7.24% | 9.61%
Current vs 7-Day Eod +0.43% | +2.34%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.91% | 29.93%
Calls: 21.38% | 25.26%
Puts: 46.43% | 34.59%
Prior 33.91% | 29.93%
Calls: 21.38% | 25.26%
Puts: 46.43% | 34.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.95% | 37.09%
Calls: 28.57% | 36.57%
Puts: 51.32% | 37.62%
Current vs 7-Day Avg -15.12% | -19.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($55.9K) vs puts ($2.4K). Dollar volume significantly above 7-day average (99% higher). Below-average activity with volume down 45% vs prior. Volume explosion - 84% above 7-day average (57 vs avg 31).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2110.7012.60$11.6516.3%480.83--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 186.407.60$7.0017.1%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 57, top 48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2110.7012.60$11.6516.3%480.83--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.402.45$1.43143.4%40.24--
$135.00Aug 211.454.10$2.7895.3%40.42--
$140.00Sep 186.407.60$7.0017.1%10.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.70, avg 2.70)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$1.35$3.65$1.352.70$133.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.37, avg 0.37)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$1.35$1.35$3.650.37$133.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.08, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 34 vol/day, 46 traded recently)

ATR averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$3.30$5.90$4.60$3.32 07/31$1.78–$7.00$3.32--
$135.00Sep 18$5.20$7.60$6.40$6.00 07/16$4.13–$8.00$6.00--
$135.00Nov 20$7.50$11.50$9.50$8.41 07/17$5.00–$11.40$8.41--
$140.00Aug 21$0.75$3.50$2.13$2.32 07/24$1.45–$4.05$2.13--
$140.00Sep 18$2.35$5.30$3.83$2.82 07/31$2.63–$5.40$2.82--
$140.00Feb 19$8.50$12.30$10.40$10.30 07/16$5.65–$12.00$10.30--
$130.00Aug 21$6.70$9.10$7.90$7.95 07/30$2.97–$9.85$7.90--
$130.00Feb 19$13.70$17.70$15.70$10.65 06/25$9.20–$17.15$13.70--
$145.00Aug 21$0.00$1.50$0.75$1.00 07/08$0.50–$2.45$0.75--
$145.00Sep 18$0.90$3.30$2.10$1.60 07/24$1.63–$3.47$1.60--
$125.00Aug 21$10.70$12.60$11.65$11.45 07/30$5.05–$14.05$11.45--
$125.00Nov 20$14.00$17.70$15.85$14.53 07/16$8.70–$17.55$14.53--
$150.00Aug 21$0.00$1.75$0.88$1.25 06/12$0.88–$1.55$0.88--
$150.00Nov 20$2.05$5.30$3.68$1.80 07/10$1.93–$4.80$2.05--
$120.00Aug 21$15.40$18.30$16.85$16.87 07/29$7.40–$17.85$16.85--
$120.00Nov 20$18.00$20.70$19.35$14.30 07/14$10.90–$21.15$18.00--
$155.00Aug 21$0.00$1.75$0.88$0.20 07/17$0.30–$1.33$0.20--
$155.00Nov 20$0.90$4.10$2.50$1.50 06/24$1.67–$3.23$1.50--
$115.00Nov 20$22.10$24.80$23.45$18.50 07/22$14.35–$25.10$22.10--
$110.00Sep 18$25.80$28.30$27.05$29.60 07/31$19.95–$28.05$27.05--
$165.00Aug 21$0.00$1.75$0.88$0.24 07/30$0.48–$1.18$0.24--
$105.00Nov 20$31.20$34.30$32.75$24.50 07/02$21.90–$33.95$31.20--
$100.00Aug 21$35.10$38.10$36.60$39.20 07/31$24.60–$37.90$36.60--
$100.00Nov 20$36.10$39.10$37.60$31.45 07/15$26.15–$38.55$36.10--
$90.00Feb 19$46.50$49.20$47.85$50.70 07/31$36.40–$48.95$47.85--
$85.00Aug 21$50.10$53.10$51.60$54.20 07/31$39.30–$52.60$51.60--
$85.00Nov 20$50.00$53.80$51.90$41.00 07/13$39.85–$53.20$50.00--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$1.45$4.10$2.78$7.80 07/17$2.78–$12.60$2.78--
$135.00Sep 18$3.70$5.00$4.35$6.65 07/30$4.35–$10.25$4.35--
$140.00Aug 21$4.10$6.50$5.30$15.50 06/29$5.30–$17.00$5.30--
$130.00Aug 21$0.40$2.45$1.43$4.89 07/20$1.43–$8.85$1.43--
$130.00Sep 18$2.35$3.70$3.03$4.15 07/30$2.50–$7.35$3.03--
$125.00Aug 21$0.50$2.15$1.33$2.27 07/27$0.88–$5.90$1.33--
$120.00Aug 21$0.00$2.30$1.15$2.50 07/01$1.15–$3.23$1.15--
$115.00Aug 21$0.00$1.75$0.88$1.40 07/10$0.48–$2.40$0.88--
$115.00Nov 20$0.05$3.40$1.73$4.00 06/30$1.48–$4.40$1.73--
$160.00Feb 19$23.60$27.40$25.50$27.80 07/30$25.50–$36.55$25.50--
$110.00Aug 21$0.00$1.75$0.88$0.47 07/14$0.50–$1.53$0.47--
$110.00Nov 20$0.00$2.95$1.48$1.90 07/27$1.40–$3.15$1.48--
$105.00Aug 21$0.00$0.75$0.38$0.50 06/25$0.38–$1.30$0.38--
$105.00Nov 20$0.00$2.55$1.27$1.80 07/10$1.20–$2.40$1.27--
$100.00Aug 21$0.00$1.75$0.88$1.20 07/10$0.63–$1.20$0.88--
$100.00Nov 20$0.00$2.35$1.18$1.15 07/10$1.00–$2.40$1.15--
$95.00Aug 21$0.00$0.95$0.48$1.13 07/10$0.48–$1.15$0.48--
$95.00Nov 20$0.00$2.25$1.13$2.68 06/08$1.02–$1.73$1.13--
$90.00Nov 20$0.00$2.20$1.10$1.85 06/08$1.00–$1.45$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 9
Put/Call Ratio 0.19
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 101
Total Puts 2
Put/Call Ratio 0.02
Net Difference 99

Prior 7-Day Put/Call Summary

Total Calls 207
Total Puts 11
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All