Tour v492
ATR
APTARGROUP INC
$136.75 +0.42%
(8/4 18:24) ◀
|
Wednesday, August 5, 2026 (6:27pm)
January 2026
|
▶ (8/6 18:20)
◀ 8/5 18:27 ▶

Option Volume

Detail
ℹ
Current (08/05) 15
Calls: -- (0%)
Puts: 15 (100%)
Prior (08/04) 57
Calls: 48 (84%)
Puts: 9 (16%)
Current vs Prior -73.68%
Calls: -100.00% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 269
Calls: 253 (94%)
Puts: 16 (6%)
Prior 7-Day Average 38
Calls: 36 (94%)
Puts: 2 (6%)
Current vs Prior 7-Day Avg -60.97%
Calls: -100.00%
Puts: +556.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $5.0K
Calls: -- (0%)
Puts: $5.0K (100%)
Prior (08/04) $58.3K
Calls: $55.9K (96%)
Puts: $2.4K (4%)
Current vs Prior -91.34%
Calls: -100.00%
Puts: +111.74%
Prior 7-Day Total $257.8K
Calls: $250.8K (97%)
Puts: $7.0K (3%)
Prior 7-Day Average $36.8K
Calls: $35.8K (97%)
Puts: $1.0K (3%)
Current vs Prior 7-Day Avg -86.29%
Calls: -100.00%
Puts: +403.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.00
Prior (08/04) 0.19
Current vs Prior +433.33%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +196.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 16
Calls: -- (0%)
Puts: 16 (100%)
Prior (08/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,975
Calls: 1,745 (88%)
Puts: 230 (12%)
Prior 7-Day Average 493
Calls: 436 (79%)
Puts: 115 (21%)
Current vs Prior 7-Day Avg -96.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.76% | 9.62%
Prior 7.27% | 9.84%
Current vs Prior -6.96% | -2.27%
Prior 7-Day Avg 9.06% | 11.12%
Current vs 7-Day Avg -25.34% | -13.52%
Prior 7-Day Eod 7.27% | 9.84%
Current vs 7-Day Eod -6.96% | -2.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.91% | 29.93%
Calls: 21.38% | 25.26%
Puts: 46.43% | 34.59%
Prior 33.91% | 29.93%
Calls: 21.38% | 25.26%
Puts: 46.43% | 34.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.93% | 35.91%
Calls: 28.31% | 34.77%
Puts: 49.55% | 37.04%
Current vs 7-Day Avg -12.89% | -16.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($5.0K) vs calls (--). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 74% vs prior. P/C ratio rising 433% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 185.608.30$6.9538.8%30.58--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 15, top 4)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.152.55$1.35177.8%40.249
$135.00Aug 211.603.80$2.7081.5%40.437
$135.00Sep 182.905.60$4.2563.5%30.44--
$140.00Sep 185.608.30$6.9538.8%30.58--
$125.00Aug 210.001.35$0.68198.5%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.5%, max 10.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 21Sep 1828.9%26.1%10.5%77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.46, avg 3.34)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.67$4.33$0.676.46$129.33
$135.00$130.00Aug 21$1.35$3.65$1.352.70$133.65
$140.00$135.00Sep 18$2.70$2.30$2.700.85$137.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.17, avg 0.56)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Sep 18$2.70$2.70$2.301.17$137.30
$135.00$130.00Aug 21$1.35$1.35$3.650.37$133.65
$130.00$125.00Aug 21$0.67$0.67$4.330.15$129.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.55, cheapest $1.55)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$1.5528.9%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.35, cheapest $0.68)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.68$4.326.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $--, 3 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21$0.00$5.00
$130.00$125.001:2Aug 21-$0.01$4.99
$140.00$135.001:2Sep 18-$1.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 34 vol/day, 46 traded recently)

ATR averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $135.00 08-21 put last traded $7.80 on 07/17 (now $1.60/$3.80) — try a limit near $2.70.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$2.80$5.40$4.10$3.32 07/31$1.78–$7.00$3.32--
$135.00Sep 18$4.90$7.50$6.20$6.00 07/16$4.13–$8.00$6.00--
$135.00Nov 20$8.00$11.60$9.80$8.41 07/17$5.00–$11.40$8.41--
$140.00Aug 21$0.45$3.40$1.93$2.32 07/24$1.45–$4.05$1.93--
$140.00Sep 18$2.60$5.00$3.80$2.82 07/31$2.63–$5.40$2.82--
$140.00Feb 19$8.70$12.70$10.70$10.30 07/16$5.90–$12.00$10.30--
$130.00Aug 21$6.50$9.10$7.80$7.95 07/30$3.08–$9.85$7.80--
$130.00Feb 19$14.10$17.70$15.90$10.65 06/25$9.40–$17.15$14.10--
$145.00Aug 21$0.00$1.20$0.60$1.00 07/08$0.60–$2.45$0.60--
$145.00Sep 18$0.75$3.80$2.28$1.60 07/24$1.63–$3.47$1.60--
$125.00Aug 21$10.90$13.50$12.20$11.45 07/30$5.25–$14.05$11.45--
$125.00Nov 20$14.30$17.40$15.85$14.53 07/16$9.05–$17.55$14.53--
$150.00Aug 21$0.00$0.75$0.38$1.25 06/12$0.38–$1.55$0.38--
$150.00Nov 20$2.00$5.50$3.75$1.80 07/10$1.93–$4.80$2.00--
$120.00Aug 21$14.90$17.90$16.40$16.87 07/29$8.00–$17.85$16.40--
$120.00Nov 20$18.30$21.10$19.70$14.30 07/14$11.35–$21.15$18.30--
$155.00Aug 21$0.00$0.75$0.38$0.20 07/17$0.30–$1.33$0.20--
$155.00Nov 20$0.80$4.00$2.40$1.50 06/24$1.67–$3.23$1.50--
$115.00Nov 20$22.30$25.10$23.70$18.50 07/22$14.90–$25.10$22.30--
$110.00Sep 18$25.20$28.20$26.70$29.60 07/31$19.95–$28.05$26.70--
$165.00Aug 21$0.00$0.75$0.38$0.24 07/30$0.38–$1.18$0.24--
$105.00Nov 20$31.00$34.30$32.65$24.50 07/02$21.95–$33.95$31.00--
$100.00Aug 21$34.60$38.00$36.30$39.20 07/31$25.20–$37.90$36.30--
$100.00Nov 20$35.60$38.90$37.25$31.45 07/15$26.55–$38.55$35.60--
$90.00Feb 19$46.00$49.50$47.75$50.70 07/31$36.90–$48.95$47.75--
$85.00Aug 21$49.70$52.90$51.30$54.20 07/31$39.95–$52.60$51.30--
$85.00Nov 20$50.50$54.00$52.25$41.00 07/13$40.60–$53.20$50.50--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$1.60$3.80$2.70$7.80 07/17$2.70–$11.65$2.707
$135.00Sep 18$2.90$5.60$4.25$6.65 07/30$4.25–$10.25$4.25--
$140.00Aug 21$4.10$6.20$5.15$15.50 06/29$5.15–$16.25$5.15--
$130.00Aug 21$0.15$2.55$1.35$4.89 07/20$1.35–$8.10$1.359
$130.00Sep 18$1.05$4.00$2.53$4.15 07/30$2.50–$7.35$2.53--
$125.00Aug 21$0.00$1.35$0.68$2.27 07/27$0.68–$5.25$0.68--
$120.00Aug 21$0.00$2.30$1.15$2.50 07/01$1.15–$3.13$1.15--
$115.00Aug 21$0.00$1.75$0.88$1.40 07/10$0.48–$2.40$0.88--
$115.00Nov 20$0.05$3.40$1.73$4.00 06/30$1.48–$4.33$1.73--
$160.00Feb 19$23.90$27.50$25.70$27.80 07/30$25.50–$36.35$25.70--
$110.00Aug 21$0.00$0.75$0.38$0.47 07/14$0.38–$1.50$0.38--
$110.00Nov 20$0.00$2.90$1.45$1.90 07/27$1.40–$3.15$1.45--
$105.00Aug 21$0.00$0.75$0.38$0.50 06/25$0.38–$1.30$0.38--
$105.00Nov 20$0.00$2.60$1.30$1.80 07/10$1.20–$2.40$1.30--
$100.00Aug 21$0.00$0.75$0.38$1.20 07/10$0.38–$1.20$0.38--
$100.00Nov 20$0.00$1.95$0.98$1.15 07/10$0.98–$2.40$0.98--
$95.00Aug 21$0.00$0.75$0.38$1.13 07/10$0.38–$1.15$0.38--
$95.00Nov 20$0.00$1.95$0.98$2.68 06/08$0.98–$1.73$0.98--
$90.00Nov 20$0.00$1.35$0.68$1.85 06/08$0.68–$1.45$0.68--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 15
Put/Call Ratio 1.00
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 9
Put/Call Ratio 0.19
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 253
Total Puts 16
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All