Tour v487
ATR
APTARGROUP INC
$136.77 +2.10%
$134.13 (-1.93%)🌙
as of 08/03 06:13 PM
(7/31 18:13) ◀
|
Monday, August 3, 2026 (6:13pm)
January 2026
|
▶ (8/4 18:24)
◀ 8/3 18:13 ▶

Option Volume

Detail
ℹ
Current (08/03) 103
Calls: 101 (98%)
Puts: 2 (2%)
Prior (07/31) 29
Calls: 29 (100%)
Puts: -- (0%)
Current vs Prior +255.17%
Calls: +248.28% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 216
Calls: 207 (96%)
Puts: 9 (4%)
Prior 7-Day Average 30
Calls: 29 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg +233.80%
Calls: +241.55%
Puts: +55.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $113.1K
Calls: $112.8K (100%)
Puts: $338 (0%)
Prior (07/31) $42.2K
Calls: $42.2K (100%)
Puts: -- (0%)
Current vs Prior +168.32%
Calls: +167.52%
Puts: +0.00%
Prior 7-Day Total $167.8K
Calls: $158.8K (95%)
Puts: $9.0K (5%)
Prior 7-Day Average $24.0K
Calls: $22.7K (95%)
Puts: $1.3K (5%)
Current vs Prior 7-Day Avg +372.05%
Calls: +397.21%
Puts: -73.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.02
Prior (07/31) --
Current vs Prior +0.00%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -98.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 321
Calls: 321 (100%)
Puts: -- (0%)
Prior (07/31) 34
Calls: 34 (100%)
Puts: -- (0%)
Current vs Prior +844.12%
Prior 7-Day Total 1,874
Calls: 1,626 (87%)
Puts: 248 (13%)
Prior 7-Day Average 374
Calls: 406 (83%)
Puts: 82 (17%)
Current vs Prior 7-Day Avg -14.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.24% | 9.61%
Prior 7.79% | 10.26%
Current vs Prior -7.03% | -6.33%
Prior 7-Day Avg 9.91% | 11.87%
Current vs 7-Day Avg -26.94% | -19.02%
Prior 7-Day Eod 7.79% | 10.26%
Current vs 7-Day Eod -7.03% | -6.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.91% | 29.93%
Calls: 21.38% | 25.26%
Puts: 46.43% | 34.59%
Prior 33.91% | 29.93%
Calls: 21.38% | 25.26%
Puts: 46.43% | 34.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.97% | 38.28%
Calls: 28.84% | 38.36%
Puts: 53.09% | 38.20%
Current vs 7-Day Avg -17.23% | -21.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($112.8K) vs puts ($338). Massive premium surge with dollar volume up 168% vs prior. Dollar volume significantly above 7-day average (372% higher). Unusually high activity with volume up 255% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2110.2013.20$11.7025.6%900.88291
$130.00Aug 215.908.70$7.3038.4%100.7514
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 102, top 90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2110.2013.20$11.7025.6%900.88291
$130.00Aug 215.908.70$7.3038.4%100.7514
$140.00Aug 211.352.50$1.9359.6%10.3416
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.501.25$0.8885.2%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.86, avg 0.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$140.00Aug 21$5.37$4.63$5.370.86$135.37
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 7.33, avg 4.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$4.40$4.40$0.607.33$129.40
$130.00$140.00Aug 21$5.37$5.37$4.631.16$135.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.20% of stock, avg 9.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$11.70$0.88$12.58$112.42$137.589.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.05% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$125.00Aug 21$1.93$0.88$2.81$122.19$142.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.90, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$2.90$2.10
$130.00$140.001:2Aug 21$3.44$6.56
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.99%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$1.350.342.4%0.99%3.35%116

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 34 vol/day, 46 traded recently)

ATR averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 08-21 call last traded $11.45 on 07/30 (now $10.20/$13.20) — try a limit near $11.45. Also watch the $130.00 08-21 call last traded $7.95 on 07/30 (now $5.90/$8.70) — try a limit near $7.30; the $140.00 08-21 call last traded $2.32 on 07/24 (now $1.35/$2.50) — try a limit near $1.93.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$3.10$5.80$4.45$3.32 07/31$1.78–$7.00$3.32--
$135.00Sep 18$4.80$7.40$6.10$6.00 07/16$4.13–$8.00$6.00--
$135.00Nov 20$8.30$11.50$9.90$8.41 07/17$5.00–$11.40$8.41--
$140.00Aug 21$1.35$2.50$1.93$2.32 07/24$1.45–$4.05$1.9316
$140.00Sep 18$2.80$5.20$4.00$2.82 07/31$2.63–$5.40$2.82--
$140.00Feb 19$9.00$12.90$10.95$10.30 07/16$5.65–$12.00$10.30--
$130.00Aug 21$5.90$8.70$7.30$7.95 07/30$2.97–$9.85$7.3014
$130.00Feb 19$13.90$17.70$15.80$10.65 06/25$9.20–$17.15$13.90--
$145.00Aug 21$0.00$2.70$1.35$1.00 07/08$0.50–$2.45$1.00--
$145.00Sep 18$0.65$3.80$2.23$1.60 07/24$1.63–$3.47$1.60--
$125.00Aug 21$10.20$13.20$11.70$11.45 07/30$5.05–$14.05$11.45291
$125.00Nov 20$14.40$17.40$15.90$14.53 07/16$8.70–$17.55$14.53--
$150.00Aug 21$0.00$2.45$1.23$1.25 06/12$0.95–$1.55$1.23--
$150.00Nov 20$2.45$5.20$3.83$1.80 07/10$1.93–$4.80$2.45--
$120.00Aug 21$14.90$17.50$16.20$16.87 07/29$7.40–$17.85$16.20--
$120.00Nov 20$18.60$21.10$19.85$14.30 07/14$10.90–$21.15$18.60--
$155.00Aug 21$0.00$0.75$0.38$0.20 07/17$0.30–$1.33$0.20--
$155.00Nov 20$1.05$4.00$2.53$1.50 06/24$1.67–$3.23$1.50--
$115.00Nov 20$21.70$25.20$23.45$18.50 07/22$14.35–$25.10$21.70--
$110.00Sep 18$25.20$28.60$26.90$29.60 07/31$19.95–$28.05$26.90--
$165.00Aug 21$0.00$0.95$0.48$0.24 07/30$0.48–$1.18$0.24--
$105.00Nov 20$31.00$34.00$32.50$24.50 07/02$21.90–$33.95$31.00--
$100.00Aug 21$34.60$37.50$36.05$39.20 07/31$24.60–$37.90$36.05--
$100.00Nov 20$35.70$38.70$37.20$31.45 07/15$26.15–$38.55$35.70--
$90.00Feb 19$46.00$49.40$47.70$50.70 07/31$36.40–$48.95$47.70--
$85.00Aug 21$49.70$52.80$51.25$54.20 07/31$39.30–$52.60$51.25--
$85.00Nov 20$50.50$53.50$52.00$41.00 07/13$39.85–$53.20$50.50--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$2.00$4.20$3.10$7.80 07/17$3.10–$12.60$3.10--
$135.00Sep 18$3.40$5.60$4.50$6.65 07/30$4.50–$10.25$4.50--
$140.00Aug 21$4.10$6.80$5.45$15.50 06/29$5.45–$17.00$5.45--
$130.00Aug 21$0.25$3.40$1.83$4.89 07/20$1.83–$8.85$1.83--
$130.00Sep 18$1.00$4.00$2.50$4.15 07/30$2.50–$7.35$2.50--
$125.00Aug 21$0.50$1.25$0.88$2.27 07/27$0.88–$5.90$0.88--
$120.00Aug 21$0.00$2.40$1.20$2.50 07/01$1.20–$3.23$1.20--
$115.00Aug 21$0.00$0.95$0.48$1.40 07/10$0.48–$2.40$0.48--
$115.00Nov 20$0.05$3.50$1.78$4.00 06/30$1.48–$4.40$1.78--
$160.00Feb 19$24.20$27.00$25.60$27.80 07/30$25.60–$36.55$25.60--
$110.00Aug 21$0.00$1.15$0.57$0.47 07/14$0.50–$1.53$0.47--
$110.00Nov 20$0.00$2.90$1.45$1.90 07/27$1.40–$3.15$1.45--
$105.00Aug 21$0.00$2.15$1.08$0.50 06/25$0.63–$1.30$0.50--
$105.00Nov 20$0.00$2.55$1.27$1.80 07/10$1.20–$2.40$1.27--
$100.00Aug 21$0.00$2.15$1.08$1.20 07/10$0.63–$1.20$1.08--
$100.00Nov 20$0.00$2.00$1.00$1.15 07/10$1.00–$2.40$1.00--
$95.00Aug 21$0.00$1.15$0.57$1.13 07/10$0.48–$1.15$0.57--
$95.00Nov 20$0.00$2.20$1.10$2.68 06/08$1.02–$1.73$1.10--
$90.00Nov 20$0.00$2.15$1.08$1.85 06/08$1.00–$1.45$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101
Total Puts 2
Put/Call Ratio 0.02
Net Difference 99

Prior's Put/Call Breakdown

Total Calls 29
Total Puts --
Put/Call Ratio --
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 207
Total Puts 9
Average Put/Call Ratio 1.05
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All