Tour v477
ATR
APTARGROUP INC
$133.96 +0.07%
(7/30 18:00) ◀
|
Friday, July 31, 2026 (6:13pm)
January 2026
|
▶ (8/3 18:13)
◀ 7/31 18:13 ▶

Option Volume

Detail
ℹ
Current (07/31) 29
Calls: 29 (100%)
Puts: -- (0%)
Prior (07/30) 24
Calls: 21 (88%)
Puts: 3 (12%)
Current vs Prior +20.83%
Calls: +38.10% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 194
Calls: 184 (95%)
Puts: 10 (5%)
Prior 7-Day Average 27
Calls: 26 (95%)
Puts: 1 (5%)
Current vs Prior 7-Day Avg +4.64%
Calls: +10.33%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $42.2K
Calls: $42.2K (100%)
Puts: -- (0%)
Prior (07/30) $23.4K
Calls: $19.5K (83%)
Puts: $3.9K (17%)
Current vs Prior +80.55%
Calls: +116.58%
Puts: -100.00%
Prior 7-Day Total $131.8K
Calls: $122.5K (93%)
Puts: $9.3K (7%)
Prior 7-Day Average $18.8K
Calls: $17.5K (93%)
Puts: $1.3K (7%)
Current vs Prior 7-Day Avg +123.89%
Calls: +140.97%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) --
Prior (07/30) 0.14
Current vs Prior -100.00%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 34
Calls: 34 (100%)
Puts: -- (0%)
Prior (07/30) 804
Calls: 689 (86%)
Puts: 115 (14%)
Current vs Prior -95.77%
Prior 7-Day Total 1,855
Calls: 1,607 (87%)
Puts: 248 (13%)
Prior 7-Day Average 371
Calls: 401 (83%)
Puts: 82 (17%)
Current vs Prior 7-Day Avg -90.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.79% | 10.26%
Prior 10.16% | 12.06%
Current vs Prior -23.36% | -14.92%
Prior 7-Day Avg 10.33% | 12.20%
Current vs 7-Day Avg -24.61% | -15.90%
Prior 7-Day Eod 10.16% | 12.06%
Current vs 7-Day Eod -23.36% | -14.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.91% | 29.93%
Calls: 21.38% | 25.26%
Puts: 46.43% | 34.59%
Prior 33.91% | 29.93%
Calls: 21.38% | 25.26%
Puts: 46.43% | 34.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.99% | 39.47%
Calls: 29.11% | 40.16%
Puts: 54.86% | 38.78%
Current vs 7-Day Avg -19.23% | -24.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($42.2K) vs puts (--). Elevated premium activity with dollar volume up 81% vs prior. Dollar volume significantly above 7-day average (124% higher). Declining open interest (down 96%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.93, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2132.4036.10$34.2510.8%10.93--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 21, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 212.154.90$3.5377.9%200.4734
$100.00Aug 2132.4036.10$34.2510.8%10.93--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 7.18, avg 7.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$135.00Aug 21$30.72$30.72$4.287.18$130.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $27.19, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$135.001:2Aug 21$27.19$7.81
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.60%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$2.150.470.8%1.60%2.38%2034

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 36 vol/day, 41 traded recently)

ATR averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 08-21 call last traded $2.51 on 07/23 (now $2.15/$4.90) — try a limit near $2.51.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$2.15$4.90$3.53$2.51 07/23$1.78–$7.00$2.5134
$135.00Sep 18$3.90$7.30$5.60$6.00 07/16$4.13–$8.00$5.60--
$135.00Nov 20$6.60$10.20$8.40$8.41 07/17$5.00–$11.40$8.40--
$130.00Aug 21$4.90$7.40$6.15$4.16 07/14$2.97–$9.85$4.90--
$130.00Feb 19$12.20$16.50$14.35$10.65 06/25$9.20–$17.15$12.20--
$140.00Aug 21$0.60$3.50$2.05$2.32 07/24$1.45–$4.05$2.05--
$140.00Sep 18$1.55$4.90$3.23$3.00 07/22$2.63–$5.40$3.00--
$140.00Feb 19$7.40$11.60$9.50$10.30 07/16$5.65–$12.00$9.50--
$125.00Aug 21$8.60$12.00$10.30$7.80 07/23$5.05–$14.05$8.60--
$125.00Nov 20$12.00$16.00$14.00$14.53 07/16$8.70–$17.55$14.00--
$145.00Aug 21$0.00$2.65$1.33$1.00 07/08$0.50–$2.45$1.00--
$145.00Sep 18$0.05$3.30$1.67$1.60 07/24$1.63–$3.47$1.60--
$120.00Aug 21$13.50$16.30$14.90$5.75 06/15$7.40–$17.85$13.50--
$120.00Nov 20$15.50$19.60$17.55$14.30 07/14$10.90–$21.15$15.50--
$150.00Aug 21$0.00$2.30$1.15$1.25 06/12$0.90–$1.55$1.15--
$150.00Nov 20$0.85$4.90$2.88$1.80 07/10$1.93–$4.80$1.80--
$115.00Nov 20$21.10$22.70$21.90$18.50 07/22$14.35–$25.10$21.10--
$155.00Aug 21$0.00$2.30$1.15$0.20 07/17$0.30–$1.33$0.20--
$155.00Nov 20$0.05$3.70$1.88$1.50 06/24$1.67–$3.23$1.50--
$105.00Nov 20$28.50$32.30$30.40$24.50 07/02$21.90–$33.95$28.50--
$100.00Nov 20$33.50$37.20$35.35$31.45 07/15$26.15–$38.55$33.50--
$85.00Nov 20$48.00$51.90$49.95$41.00 07/13$39.85–$53.20$48.00--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$2.65$5.90$4.28$7.80 07/17$4.28–$12.60$4.28--
$135.00Sep 18$4.10$7.10$5.60$8.40 07/24$5.55–$10.25$5.60--
$130.00Aug 21$0.60$3.50$2.05$4.89 07/20$2.05–$8.85$2.05--
$130.00Sep 18$1.50$5.40$3.45$5.80 07/24$3.45–$7.35$3.45--
$140.00Aug 21$6.00$8.60$7.30$15.50 06/29$6.85–$17.00$7.30--
$125.00Aug 21$0.50$2.90$1.70$2.09 07/24$1.70–$5.90$1.70--
$120.00Aug 21$0.00$2.80$1.40$2.50 07/01$1.38–$3.23$1.40--
$115.00Aug 21$0.00$2.30$1.15$1.40 07/10$1.13–$2.40$1.15--
$115.00Nov 20$0.00$2.95$1.48$4.00 06/30$1.48–$4.40$1.48--
$110.00Aug 21$0.00$1.00$0.50$0.47 07/14$0.50–$1.53$0.47--
$110.00Nov 20$0.00$2.80$1.40$5.70 05/29$1.40–$3.15$1.40--
$160.00Feb 19$25.50$29.30$27.40$32.30 07/24$26.30–$36.55$27.40--
$105.00Aug 21$0.00$2.20$1.10$0.50 06/25$0.63–$1.30$0.50--
$105.00Nov 20$0.00$2.40$1.20$1.80 07/10$1.20–$2.40$1.20--
$100.00Aug 21$0.00$2.15$1.08$1.20 07/10$0.63–$1.20$1.08--
$100.00Nov 20$0.00$2.30$1.15$1.15 07/10$1.15–$2.40$1.15--
$95.00Aug 21$0.00$2.15$1.08$1.13 07/10$0.48–$1.15$1.08--
$95.00Nov 20$0.00$2.20$1.10$2.68 06/08$1.02–$1.73$1.10--
$90.00Nov 20$0.00$2.20$1.10$1.85 06/08$1.00–$1.45$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts --
Put/Call Ratio --
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 3
Put/Call Ratio 0.14
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 184
Total Puts 10
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All