Tour v472
ATR
APTARGROUP INC
$133.87 -1.38%
$137.25 (+2.52%)🌙
as of 07/30 06:00 PM
(7/30 14:13) ◀
|
Thursday, July 30, 2026 (6:00pm)
January 2026
|
▶ (7/31 18:13)
◀ 7/30 18:00 ▶

Option Volume

Detail
ℹ
Current (07/30) 24
Calls: 21 (88%)
Puts: 3 (12%)
Prior (07/29) 52
Calls: 52 (100%)
Puts: -- (0%)
Current vs Prior -53.85%
Calls: -59.62% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 180
Calls: 173 (96%)
Puts: 7 (4%)
Prior 7-Day Average 25
Calls: 24 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg -6.67%
Calls: -15.03%
Puts: +200.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $23.4K
Calls: $19.5K (83%)
Puts: $3.9K (17%)
Prior (07/29) $18.5K
Calls: $18.5K (98%)
Puts: $418 (2%)
Current vs Prior +26.28%
Calls: +5.27%
Puts: +829.43%
Prior 7-Day Total $112.1K
Calls: $106.6K (95%)
Puts: $5.5K (5%)
Prior 7-Day Average $16.0K
Calls: $15.2K (95%)
Puts: $780 (5%)
Current vs Prior 7-Day Avg +45.82%
Calls: +27.79%
Puts: +398.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.14
Prior (07/29) --
Current vs Prior +0.00%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -86.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 804
Calls: 689 (86%)
Puts: 115 (14%)
Prior (07/29) 816
Calls: 701 (86%)
Puts: 115 (14%)
Current vs Prior -1.47%
Prior 7-Day Total 1,051
Calls: 918 (87%)
Puts: 133 (13%)
Prior 7-Day Average 262
Calls: 306 (82%)
Puts: 66 (18%)
Current vs Prior 7-Day Avg +205.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.16% | 12.06%
Prior 10.53% | 11.82%
Current vs Prior -3.56% | +2.08%
Prior 7-Day Avg 10.43% | 12.20%
Current vs 7-Day Avg -2.58% | -1.15%
Prior 7-Day Eod 10.53% | 11.82%
Current vs 7-Day Eod -3.56% | +2.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.91% | 29.93%
Calls: 21.38% | 25.26%
Puts: 46.43% | 34.59%
Prior 54.79% | 55.12%
Calls: 66.10% | 66.67%
Puts: 43.48% | 43.58%
Current vs Prior -38.11% | -45.70%
Prior 7-Day Avg 43.00% | 40.66%
Calls: 29.38% | 41.96%
Puts: 56.63% | 39.36%
Current vs 7-Day Avg -21.15% | -26.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($19.5K) vs puts ($3.9K). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (21 calls vs 3 puts). Call-heavy open interest (689 calls vs 115 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2110.5012.30$11.4015.8%100.76301
$130.00Aug 217.108.80$7.9521.4%100.664
$135.00Aug 214.007.10$5.5555.9%--0.5134
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 21, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2110.5012.30$11.4015.8%100.76301
$130.00Aug 217.108.80$7.9521.4%100.664
$165.00Aug 210.002.35$1.18199.2%10.12--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 15.67, avg 5.46)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.30$4.70$0.3015.67$145.30
$140.00$145.00Aug 21$1.35$3.65$1.352.70$141.35
$130.00$135.00Aug 21$2.40$2.60$2.401.08$132.40
$135.00$140.00Aug 21$2.65$2.35$2.650.89$137.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$110.00Aug 21$1.88$13.12$1.886.98$123.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.23, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$3.45$3.45$1.552.23$128.45
$135.00$140.00Aug 21$2.65$2.65$2.351.13$137.65
$130.00$135.00Aug 21$2.40$2.40$2.600.92$132.40
$140.00$145.00Aug 21$1.35$1.35$3.650.37$141.35
$145.00$150.00Aug 21$0.30$0.30$4.700.06$145.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$110.00Aug 21$1.88$1.88$13.120.14$123.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.29% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$11.40$2.38$13.78$111.22$138.7810.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.25% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$110.00Aug 21$1.18$0.50$1.68$108.32$166.68
$155.00$110.00Aug 21$1.23$0.50$1.73$108.27$156.73
$150.00$110.00Aug 21$1.25$0.50$1.75$108.25$151.75
$145.00$110.00Aug 21$1.55$0.50$2.05$107.95$147.05
$140.00$110.00Aug 21$2.90$0.50$3.40$106.60$143.40
$165.00$125.00Aug 21$1.18$2.38$3.56$121.44$168.56
$155.00$125.00Aug 21$1.23$2.38$3.61$121.39$158.61
$150.00$125.00Aug 21$1.25$2.38$3.63$121.37$153.63
$145.00$125.00Aug 21$1.55$2.38$3.93$121.07$148.93
$140.00$125.00Aug 21$2.90$2.38$5.28$119.72$145.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.43, avg credit $3.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/125135/140Aug 21$4.53$10.470.43$120.47$139.53
110/125130/135Aug 21$4.28$10.720.40$120.72$134.28
110/125140/145Aug 21$3.23$11.770.27$121.77$143.23
110/125145/150Aug 21$2.18$12.820.17$122.82$147.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 16.86, cheapest $0.28)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.28$4.7216.86
$125.00$130.00$135.00Aug 21$1.05$3.953.76
$140.00$145.00$150.00Aug 21$1.05$3.953.76
$135.00$140.00$145.00Aug 21$1.30$3.702.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.13, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$165.001:2Aug 21-$1.13$8.87
$140.00$145.001:2Aug 21-$0.20$4.80
$135.00$140.001:2Aug 21-$0.25$4.75
$145.00$150.001:2Aug 21-$0.95$4.05
$165.00$170.001:2Aug 21-$1.12$3.88
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$110.001:2Aug 21$1.38$13.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.99%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$4.000.510.8%2.99%3.83%--34
$140.00Aug 21$1.000.364.6%0.75%5.33%--16

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 36 vol/day, 41 traded recently)

ATR averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 11-20 call last traded $41.00 on 07/13 (now $47.80/$52.50) — try a limit near $47.80. Also watch the $100.00 11-20 call last traded $31.45 on 07/15 (now $33.20/$38.00) — try a limit near $33.20; the $105.00 11-20 call last traded $24.50 on 07/02 (now $28.50/$33.00) — try a limit near $28.50. Most tradeable put: the $160.00 02-19 put last traded $32.30 on 07/24 (now $26.80/$29.20) — try a limit near $28.00.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$4.00$7.10$5.55$2.51 07/23$1.78–$7.00$4.0034
$135.00Sep 18$4.30$8.30$6.30$6.00 07/16$4.13–$8.00$6.001
$135.00Nov 20$7.00$11.50$9.25$8.41 07/17$5.00–$11.40$8.4113
$130.00Aug 21$7.10$8.80$7.95$4.16 07/14$2.97–$9.85$7.104
$130.00Feb 19$12.70$17.50$15.10$10.65 06/25$9.20–$17.15$12.7014
$130.00Sep 18$8.30$10.70$9.50--$9.50–$9.50—$8.301
$140.00Aug 21$1.00$4.80$2.90$2.32 07/24$1.45–$4.05$2.3216
$140.00Sep 18$3.20$5.90$4.55$3.00 07/22$2.63–$5.40$3.202
$140.00Feb 19$8.00$12.80$10.40$10.30 07/16$5.65–$12.00$10.303
$125.00Aug 21$10.50$12.30$11.40$7.80 07/23$5.05–$14.05$10.50301
$125.00Nov 20$12.70$17.50$15.10$14.53 07/16$8.70–$17.55$14.537
$145.00Aug 21$0.00$3.10$1.55$1.00 07/08$0.50–$2.45$1.0015
$145.00Sep 18$0.50$4.00$2.25$1.60 07/24$1.63–$3.47$1.602
$120.00Aug 21$14.10$16.80$15.45$5.75 06/15$7.40–$17.85$14.105
$120.00Nov 20$16.20$21.00$18.60$14.30 07/14$10.90–$21.15$16.201
$150.00Aug 21$0.00$2.50$1.25$1.25 06/12$0.90–$1.55$1.2512
$150.00Nov 20$1.55$6.40$3.98$1.80 07/10$1.93–$4.80$1.801
$115.00Nov 20$20.00$24.80$22.40$18.50 07/22$14.35–$25.10$20.001
$155.00Aug 21$0.00$2.45$1.23$0.20 07/17$0.30–$1.33$0.20201
$155.00Nov 20$0.50$4.60$2.55$1.50 06/24$1.67–$3.23$1.501
$110.00Aug 21$22.20$27.00$24.60--$24.60–$26.00$22.201
$160.00Aug 21$0.00$2.45$1.23--$1.18–$1.23--5
$105.00Nov 20$28.50$33.00$30.75$24.50 07/02$21.90–$33.95$28.501
$100.00Nov 20$33.20$38.00$35.60$31.45 07/15$26.15–$38.55$33.203
$170.00Aug 21$0.00$2.30$1.15--$1.13–$1.15--31
$95.00Aug 21$37.00$41.90$39.45--$39.45–$41.10$37.001
$175.00Nov 20$0.00$2.35$1.18--$1.18–$1.25--1
$85.00Nov 20$47.80$52.50$50.15$41.00 07/13$39.85–$53.20$47.801
$185.00Nov 20$0.00$1.00$0.50--$0.50–$0.50--10
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$4.40$6.90$5.65$7.80 07/17$4.75–$12.60$5.654
$135.00Sep 18$5.50$7.80$6.65$8.40 07/24$5.55–$10.25$6.6519
$130.00Aug 21$1.70$4.40$3.05$4.89 07/20$2.90–$8.85$3.055
$130.00Sep 18$3.10$5.30$4.20$5.80 07/24$3.60–$7.35$4.201
$140.00Aug 21$7.00$11.50$9.25$15.50 06/29$6.85–$17.00$9.255
$140.00Nov 20$10.10$14.50$12.30--$11.55–$12.30$10.104
$125.00Aug 21$0.55$4.20$2.38$2.09 07/24$1.85–$5.90$2.0913
$125.00Nov 20$2.80$7.50$5.15--$4.72–$5.15$2.803
$120.00Aug 21$0.00$3.20$1.60$2.50 07/01$1.38–$3.23$1.602
$120.00Nov 20$1.15$6.00$3.58--$2.97–$3.58$1.151
$115.00Aug 21$0.00$4.80$2.40$1.40 07/10$1.13–$2.40$1.401
$115.00Nov 20$0.05$4.90$2.48$4.00 06/30$2.25–$4.40$2.481
$110.00Aug 21$0.00$1.00$0.50$0.47 07/14$0.50–$1.53$0.4726
$110.00Nov 20$0.00$4.80$2.40$5.70 05/29$1.53–$3.15$2.401
$160.00Feb 19$26.80$29.20$28.00$32.30 07/24$26.30–$36.55$28.001
$105.00Aug 21$0.00$2.30$1.15$0.50 06/25$0.63–$1.30$0.502
$105.00Nov 20$0.00$4.80$2.40$1.80 07/10$1.50–$2.40$1.807
$100.00Aug 21$0.00$2.20$1.10$1.20 07/10$0.63–$1.20$1.101
$100.00Nov 20$0.00$4.80$2.40$1.15 07/10$1.30–$2.40$1.157
$95.00Aug 21$0.00$2.15$1.08$1.13 07/10$0.48–$1.15$1.082
$95.00Nov 20$0.00$2.75$1.38$2.68 06/08$1.02–$1.73$1.382
$90.00Nov 20$0.00$2.45$1.23$1.85 06/08$1.00–$1.45$1.231
$75.00Nov 20$0.00$2.15$1.08--$1.08–$1.10--6

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 3
Put/Call Ratio 0.14
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 52
Total Puts --
Put/Call Ratio --
Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 173
Total Puts 7
Average Put/Call Ratio 1.06
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All