Tour v472
ATR
APTARGROUP INC
$134.15 -1.18%
(7/29 18:00) ◀
|
Thursday, July 30, 2026 (2:10pm)
January 2026
|
▶
◀ 7/30 14:13

Option Volume

Detail
ℹ
Current (07/30 2:10pm) 23
Calls: 20 (87%)
Puts: 3 (13%)
Prior (04/30) 13
Calls: 6 (46%)
Puts: 7 (54%)
Current vs Prior +76.92%
Calls: +233.33% (Calls)
Puts: -57.14% (Puts)
Prior 7-Day Total 58
Calls: 50 (86%)
Puts: 8 (14%)
Prior 7-Day Average 19
Calls: 7 (86%)
Puts: 1 (14%)
Current vs Prior 7-Day Avg +18.97%
Calls: +180.00%
Puts: +162.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:10pm) $23.3K
Calls: $19.4K (83%)
Puts: $3.9K (17%)
Prior (04/30) $5.0K
Calls: $3.3K (66%)
Puts: $1.7K (34%)
Current vs Prior +364.53%
Calls: +485.22%
Puts: +128.50%
Prior 7-Day Total $17.4K
Calls: $15.6K (90%)
Puts: $1.8K (10%)
Prior 7-Day Average $5.8K
Calls: $2.2K (90%)
Puts: $253 (10%)
Current vs Prior 7-Day Avg +301.77%
Calls: +770.35%
Puts: +1427.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:10pm) 0.15
Prior (04/30) 1.17
Current vs Prior -87.14%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -86.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:10pm) 804
Calls: 689 (86%)
Puts: 115 (14%)
Prior (04/30) 483
Calls: 298 (62%)
Puts: 185 (38%)
Current vs Prior +66.46%
Prior 7-Day Total 1,781
Calls: 1,297 (73%)
Puts: 484 (27%)
Prior 7-Day Average 593
Calls: 432 (73%)
Puts: 161 (27%)
Current vs Prior 7-Day Avg +35.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.10% | 12.04%
Prior 8.59% | 10.72%
Current vs Prior +17.53% | +12.27%
Prior 7-Day Avg 9.26% | 11.39%
Current vs 7-Day Avg +9.12% | +5.66%
Prior 7-Day Eod 8.59% | 10.72%
Current vs 7-Day Eod +17.53% | +12.27%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.91% | 29.93%
Calls: 21.38% | 25.26%
Puts: 46.43% | 34.59%
Prior 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Current vs Prior -17.37% | -21.75%
Prior 7-Day Avg 58.30% | 49.98%
Calls: 45.53% | 45.72%
Puts: 71.08% | 54.25%
Current vs 7-Day Avg -41.84% | -40.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($19.4K) vs puts ($3.9K). Massive premium surge with dollar volume up 365% vs prior. Dollar volume significantly above 7-day average (302% higher). Above-average activity with volume up 77% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2110.6012.30$11.4514.8%100.78301
$130.00Aug 217.108.80$7.9521.4%100.674
$135.00Aug 214.007.20$5.6057.1%--0.5234
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 20, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2110.6012.30$11.4514.8%100.78301
$130.00Aug 217.108.80$7.9521.4%100.674
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 8.80, avg 3.68)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.80$4.20$0.805.25$145.80
$140.00$145.00Aug 21$1.63$3.37$1.632.07$141.63
$135.00$140.00Aug 21$2.32$2.68$2.321.16$137.32
$130.00$135.00Aug 21$2.35$2.65$2.351.13$132.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$110.00Aug 21$1.53$13.47$1.538.80$123.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.33, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$3.50$3.50$1.502.33$128.50
$130.00$135.00Aug 21$2.35$2.35$2.650.89$132.35
$135.00$140.00Aug 21$2.32$2.32$2.680.87$137.32
$140.00$145.00Aug 21$1.63$1.63$3.370.48$141.63
$145.00$150.00Aug 21$0.80$0.80$4.200.19$145.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$110.00Aug 21$1.53$1.53$13.470.11$123.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.05% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$11.45$2.03$13.48$111.52$138.4810.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.01% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$110.00Aug 21$0.85$0.50$1.35$108.65$151.35
$155.00$110.00Aug 21$0.88$0.50$1.38$108.62$156.38
$170.00$110.00Aug 21$1.15$0.50$1.65$108.35$171.65
$145.00$110.00Aug 21$1.65$0.50$2.15$107.85$147.15
$150.00$125.00Aug 21$0.85$2.03$2.88$122.12$152.88
$155.00$125.00Aug 21$0.88$2.03$2.91$122.09$157.91
$170.00$125.00Aug 21$1.15$2.03$3.18$121.82$173.18
$145.00$125.00Aug 21$1.65$2.03$3.68$121.32$148.68
$140.00$110.00Aug 21$3.28$0.50$3.78$106.22$143.78
$140.00$125.00Aug 21$3.28$2.03$5.31$119.69$145.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.35, avg credit $3.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/125130/135Aug 21$3.88$11.120.35$121.12$133.88
110/125135/140Aug 21$3.85$11.150.35$121.15$138.85
110/125140/145Aug 21$3.16$11.840.27$121.84$143.16
110/125145/150Aug 21$2.33$12.670.18$122.67$147.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.25, cheapest $0.69)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.69$4.316.25
$140.00$145.00$150.00Aug 21$0.83$4.175.02
$145.00$150.00$155.00Aug 21$0.83$4.175.02
$125.00$130.00$135.00Aug 21$1.15$3.853.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.42, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$170.001:2Aug 21-$1.42$13.58
$140.00$145.001:2Aug 21-$0.02$4.98
$145.00$150.001:2Aug 21-$0.05$4.95
$150.00$155.001:2Aug 21-$0.91$4.09
$135.00$140.001:2Aug 21-$0.96$4.04
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$110.001:2Aug 21$1.03$13.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.98%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$4.000.520.6%2.98%3.62%--34
$140.00Aug 21$1.750.374.4%1.30%5.67%--16
$145.00Aug 21$0.200.238.1%0.15%8.24%--15

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 36 vol/day, 41 traded recently)

ATR averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 11-20 call last traded $41.00 on 07/13 (now $49.80/$53.40) — try a limit near $49.80. Also watch the $100.00 11-20 call last traded $31.45 on 07/15 (now $35.30/$38.80) — try a limit near $35.30; the $105.00 11-20 call last traded $24.50 on 07/02 (now $30.60/$34.20) — try a limit near $30.60. Most tradeable put: the $160.00 02-19 put last traded $32.30 on 07/24 (now $25.10/$29.30) — try a limit near $27.20.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$5.00$7.70$6.35$2.51 07/23$1.75–$7.00$5.0016
$135.00Sep 18$5.60$9.20$7.40$6.00 07/16$4.13–$8.00$6.001
$135.00Nov 20$8.30$12.50$10.40$8.41 07/17$5.00–$11.40$8.4113
$140.00Aug 21$1.80$5.10$3.45$2.32 07/24$1.45–$4.05$2.3216
$140.00Sep 18$3.00$6.90$4.95$3.00 07/22$2.63–$5.40$3.002
$140.00Feb 19$9.30$13.40$11.35$10.30 07/16$5.65–$12.00$10.303
$130.00Aug 21$7.30$10.10$8.70$4.16 07/14$2.97–$9.85$7.304
$130.00Feb 19$14.10$18.20$16.15$10.65 06/25$9.20–$17.15$14.1014
$145.00Aug 21$0.25$3.70$1.98$1.00 07/08$0.50–$2.45$1.0015
$145.00Sep 18$1.50$4.70$3.10$1.60 07/24$1.63–$3.47$1.602
$125.00Aug 21$11.00$14.20$12.60$7.80 07/23$5.05–$14.05$11.00301
$125.00Nov 20$14.00$18.10$16.05$14.53 07/16$8.70–$17.55$14.537
$150.00Aug 21$0.00$2.75$1.38$1.25 06/12$0.90–$1.55$1.2512
$150.00Nov 20$2.40$6.60$4.50$1.80 07/10$1.93–$4.80$2.401
$120.00Aug 21$15.00$18.30$16.65$5.75 06/15$7.40–$17.85$15.005
$120.00Nov 20$17.60$21.60$19.60$14.30 07/14$10.90–$21.15$17.601
$155.00Aug 21$0.00$2.45$1.23$0.20 07/17$0.30–$1.33$0.20201
$155.00Nov 20$1.00$4.90$2.95$1.50 06/24$1.65–$3.23$1.501
$115.00Nov 20$21.60$25.70$23.65$18.50 07/22$14.35–$25.10$21.601
$160.00Aug 21$0.00$2.35$1.18--$1.18–$1.18—--5
$110.00Aug 21$24.50$27.50$26.00--$26.00–$26.00—$24.501
$165.00Aug 21$0.00$2.25$1.13--$1.13–$1.13—--31
$105.00Nov 20$30.60$34.20$32.40$24.50 07/02$21.90–$33.95$30.601
$170.00Aug 21$0.00$2.25$1.13--$1.13–$1.13—--31
$100.00Nov 20$35.30$38.80$37.05$31.45 07/15$26.15–$38.55$35.303
$175.00Nov 20$0.00$2.50$1.25--$1.25–$1.25—--1
$95.00Aug 21$39.10$43.10$41.10--$41.10–$41.10—$39.101
$185.00Nov 20$0.00$1.00$0.50--$0.50–$0.50—--10
$85.00Nov 20$49.80$53.40$51.60$41.00 07/13$39.85–$53.20$49.801
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$3.40$7.10$5.25$7.80 07/17$4.75–$12.60$5.254
$135.00Sep 18$4.40$8.20$6.30$8.40 07/24$5.55–$10.25$6.3019
$140.00Aug 21$6.30$9.70$8.00$15.50 06/29$6.85–$17.00$8.005
$140.00Nov 20$9.60$13.50$11.55--$11.55–$11.55—$9.604
$130.00Aug 21$1.40$4.40$2.90$4.89 07/20$2.90–$8.85$2.905
$130.00Sep 18$2.30$6.20$4.25$5.80 07/24$3.60–$7.35$4.251
$125.00Aug 21$0.50$3.60$2.05$2.09 07/24$1.85–$5.90$2.0513
$125.00Nov 20$2.65$6.80$4.72--$4.72–$4.72—$2.653
$120.00Aug 21$0.00$3.10$1.55$2.50 07/01$1.38–$3.23$1.552
$120.00Nov 20$1.15$4.80$2.97--$2.97–$2.97—$1.151
$115.00Aug 21$0.00$2.75$1.38$1.40 07/10$1.13–$2.00$1.381
$115.00Nov 20$0.20$4.30$2.25$4.00 06/30$2.25–$4.40$2.251
$160.00Feb 19$25.10$29.30$27.20$32.30 07/24$26.30–$36.55$27.201
$110.00Aug 21$0.00$1.00$0.50$0.47 07/14$0.50–$1.53$0.4726
$110.00Nov 20$0.00$3.40$1.70$5.70 05/29$1.53–$3.15$1.701
$105.00Aug 21$0.00$2.30$1.15$0.50 06/25$0.63–$1.30$0.502
$105.00Nov 20$0.00$3.00$1.50$1.80 07/10$1.50–$2.35$1.507
$100.00Aug 21$0.00$2.20$1.10$1.20 07/10$0.63–$1.20$1.101
$100.00Nov 20$0.00$2.75$1.38$1.15 07/10$1.30–$2.03$1.157
$95.00Aug 21$0.00$2.15$1.08$1.13 07/10$0.48–$1.15$1.082
$95.00Nov 20$0.00$2.55$1.27$2.68 06/08$1.02–$1.73$1.272
$90.00Nov 20$0.00$2.40$1.20$1.85 06/08$1.00–$1.45$1.201
$75.00Nov 20$0.00$2.20$1.10--$1.10–$1.10—--6

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 3
Put/Call Ratio 0.15
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 7
Put/Call Ratio 1.17
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 50
Total Puts 8
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All