Tour v456
ATR
APTARGROUP INC
$136.23 -1.15%
(7/29 14:19) ◀
|
Wednesday, July 29, 2026 (6:00pm)
January 2026
|
▶ (7/30 14:13)
◀ 7/29 18:00 ▶

Option Volume

Detail
ℹ
Current (07/29) 52
Calls: 52 (100%)
Puts: -- (0%)
Prior (07/28) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +2500.00%
Calls: +2500.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 152
Calls: 124 (82%)
Puts: 28 (18%)
Prior 7-Day Average 21
Calls: 17 (82%)
Puts: 4 (18%)
Current vs Prior 7-Day Avg +139.47%
Calls: +193.55%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $18.5K
Calls: $18.5K (100%)
Puts: -- (0%)
Prior (07/28) $1.9K
Calls: $1.9K (29%)
Puts: $4.7K (71%)
Current vs Prior +850.80%
Calls: +850.80%
Puts: -100.00%
Prior 7-Day Total $113.1K
Calls: $90.2K (80%)
Puts: $23.0K (20%)
Prior 7-Day Average $16.2K
Calls: $12.9K (80%)
Puts: $3.3K (20%)
Current vs Prior 7-Day Avg +14.41%
Calls: +43.55%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) --
Prior (07/28) --
Current vs Prior +0.00%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 816
Calls: 701 (86%)
Puts: 115 (14%)
Prior (07/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 247
Calls: 217 (88%)
Puts: 30 (12%)
Prior 7-Day Average 61
Calls: 108 (88%)
Puts: 15 (12%)
Current vs Prior 7-Day Avg +1221.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.53% | 11.82%
Prior 10.05% | 11.83%
Current vs Prior +4.81% | -0.08%
Prior 7-Day Avg 10.47% | 12.25%
Current vs 7-Day Avg +0.63% | -3.55%
Prior 7-Day Eod 10.05% | 11.83%
Current vs 7-Day Eod +4.81% | -0.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.79% | 55.12%
Calls: 66.10% | 66.67%
Puts: 43.48% | 43.58%
Prior 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Current vs Prior +33.50% | +44.10%
Prior 7-Day Avg 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Current vs 7-Day Avg +33.50% | +44.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($18.5K) vs puts (--). Massive premium surge with dollar volume up 851% vs prior. Unusually high activity with volume up 2500% vs prior - elevated interest. Volume explosion - 148% above 7-day average (52 vs avg 21).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2115.0018.30$16.6519.8%10.855
$125.00Aug 2111.0014.20$12.6025.4%10.79301
$135.00Aug 215.007.70$6.3542.5%190.5416
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 52, top 31)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.002.25$1.13199.1%310.1231
$135.00Aug 215.007.70$6.3542.5%190.5416
$120.00Aug 2115.0018.30$16.6519.8%10.855
$125.00Aug 2111.0014.20$12.6025.4%10.79301
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 99.00, avg 21.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$165.00Aug 21$0.10$9.90$0.1099.00$155.10
$150.00$155.00Aug 21$0.15$4.85$0.1532.33$150.15
$145.00$150.00Aug 21$0.60$4.40$0.607.33$145.60
$140.00$145.00Aug 21$1.47$3.53$1.472.40$141.47
$135.00$140.00Aug 21$2.90$2.10$2.900.72$137.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$110.00Aug 21$1.55$13.45$1.558.68$123.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.26, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$4.05$4.05$0.954.26$124.05
$125.00$135.00Aug 21$6.25$6.25$3.751.67$131.25
$135.00$140.00Aug 21$2.90$2.90$2.101.38$137.90
$140.00$145.00Aug 21$1.47$1.47$3.530.42$141.47
$145.00$150.00Aug 21$0.60$0.60$4.400.14$145.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$110.00Aug 21$1.55$1.55$13.450.12$123.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.75% of stock, avg 10.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$12.60$2.05$14.65$110.35$139.6510.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.20% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$110.00Aug 21$1.13$0.50$1.63$108.37$166.63
$155.00$110.00Aug 21$1.23$0.50$1.73$108.27$156.73
$150.00$110.00Aug 21$1.38$0.50$1.88$108.12$151.88
$145.00$110.00Aug 21$1.98$0.50$2.48$107.52$147.48
$165.00$125.00Aug 21$1.13$2.05$3.18$121.82$168.18
$155.00$125.00Aug 21$1.23$2.05$3.28$121.72$158.28
$150.00$125.00Aug 21$1.38$2.05$3.43$121.57$153.43
$140.00$110.00Aug 21$3.45$0.50$3.95$106.05$143.95
$145.00$125.00Aug 21$1.98$2.05$4.03$120.97$149.03
$140.00$125.00Aug 21$3.45$2.05$5.50$119.50$145.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.42, avg credit $2.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/125135/140Aug 21$4.45$10.550.42$120.55$139.45
110/125140/145Aug 21$3.02$11.980.25$121.98$143.02
110/125145/150Aug 21$2.15$12.850.17$122.85$147.15
110/125150/155Aug 21$1.70$13.300.13$123.30$151.70
110/125155/165Aug 21$1.65$13.350.12$123.35$156.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.11, cheapest $0.45)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.45$4.5510.11
$140.00$145.00$150.00Aug 21$0.87$4.134.75
$135.00$140.00$145.00Aug 21$1.43$3.572.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.10, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Aug 21-$0.10$9.90
$155.00$165.001:2Aug 21-$1.03$8.97
$140.00$145.001:2Aug 21-$0.51$4.49
$135.00$140.001:2Aug 21-$0.55$4.45
$145.00$150.001:2Aug 21-$0.78$4.22
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$110.001:2Aug 21$1.05$13.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.32%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$1.800.392.8%1.32%4.09%--16
$145.00Aug 21$0.250.266.4%0.18%6.62%--15

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 36 vol/day, 41 traded recently)

ATR averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 11-20 call last traded $41.00 on 07/13 (now $49.80/$53.40) — try a limit near $49.80. Also watch the $100.00 11-20 call last traded $31.45 on 07/15 (now $35.30/$38.80) — try a limit near $35.30; the $105.00 11-20 call last traded $24.50 on 07/02 (now $30.60/$34.20) — try a limit near $30.60. Most tradeable put: the $160.00 02-19 put last traded $32.30 on 07/24 (now $25.10/$29.30) — try a limit near $27.20.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$5.00$7.70$6.35$2.51 07/23$1.75–$7.00$5.0016
$135.00Sep 18$5.60$9.20$7.40$6.00 07/16$4.13–$8.00$6.001
$135.00Nov 20$8.30$12.50$10.40$8.41 07/17$5.00–$11.40$8.4113
$140.00Aug 21$1.80$5.10$3.45$2.32 07/24$1.45–$4.05$2.3216
$140.00Sep 18$3.00$6.90$4.95$3.00 07/22$2.63–$5.40$3.002
$140.00Feb 19$9.30$13.40$11.35$10.30 07/16$5.65–$12.00$10.303
$130.00Aug 21$7.30$10.10$8.70$4.16 07/14$2.97–$9.85$7.304
$130.00Feb 19$14.10$18.20$16.15$10.65 06/25$9.20–$17.15$14.1014
$145.00Aug 21$0.25$3.70$1.98$1.00 07/08$0.50–$2.45$1.0015
$145.00Sep 18$1.50$4.70$3.10$1.60 07/24$1.63–$3.47$1.602
$125.00Aug 21$11.00$14.20$12.60$7.80 07/23$5.05–$14.05$11.00301
$125.00Nov 20$14.00$18.10$16.05$14.53 07/16$8.70–$17.55$14.537
$150.00Aug 21$0.00$2.75$1.38$1.25 06/12$0.90–$1.55$1.2512
$150.00Nov 20$2.40$6.60$4.50$1.80 07/10$1.93–$4.80$2.401
$120.00Aug 21$15.00$18.30$16.65$5.75 06/15$7.40–$17.85$15.005
$120.00Nov 20$17.60$21.60$19.60$14.30 07/14$10.90–$21.15$17.601
$155.00Aug 21$0.00$2.45$1.23$0.20 07/17$0.30–$1.33$0.20201
$155.00Nov 20$1.00$4.90$2.95$1.50 06/24$1.65–$3.23$1.501
$115.00Nov 20$21.60$25.70$23.65$18.50 07/22$14.35–$25.10$21.601
$160.00Aug 21$0.00$2.35$1.18--$1.18–$1.18—--5
$110.00Aug 21$24.50$27.50$26.00--$26.00–$26.00—$24.501
$165.00Aug 21$0.00$2.25$1.13--$1.13–$1.13—--31
$105.00Nov 20$30.60$34.20$32.40$24.50 07/02$21.90–$33.95$30.601
$170.00Aug 21$0.00$2.25$1.13--$1.13–$1.13—--31
$100.00Nov 20$35.30$38.80$37.05$31.45 07/15$26.15–$38.55$35.303
$175.00Nov 20$0.00$2.50$1.25--$1.25–$1.25—--1
$95.00Aug 21$39.10$43.10$41.10--$41.10–$41.10—$39.101
$185.00Nov 20$0.00$1.00$0.50--$0.50–$0.50—--10
$85.00Nov 20$49.80$53.40$51.60$41.00 07/13$39.85–$53.20$49.801
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$3.40$7.10$5.25$7.80 07/17$4.75–$12.60$5.254
$135.00Sep 18$4.40$8.20$6.30$8.40 07/24$5.55–$10.25$6.3019
$140.00Aug 21$6.30$9.70$8.00$15.50 06/29$6.85–$17.00$8.005
$140.00Nov 20$9.60$13.50$11.55--$11.55–$11.55—$9.604
$130.00Aug 21$1.40$4.40$2.90$4.89 07/20$2.90–$8.85$2.905
$130.00Sep 18$2.30$6.20$4.25$5.80 07/24$3.60–$7.35$4.251
$125.00Aug 21$0.50$3.60$2.05$2.09 07/24$1.85–$5.90$2.0513
$125.00Nov 20$2.65$6.80$4.72--$4.72–$4.72—$2.653
$120.00Aug 21$0.00$3.10$1.55$2.50 07/01$1.38–$3.23$1.552
$120.00Nov 20$1.15$4.80$2.97--$2.97–$2.97—$1.151
$115.00Aug 21$0.00$2.75$1.38$1.40 07/10$1.13–$2.00$1.381
$115.00Nov 20$0.20$4.30$2.25$4.00 06/30$2.25–$4.40$2.251
$160.00Feb 19$25.10$29.30$27.20$32.30 07/24$26.30–$36.55$27.201
$110.00Aug 21$0.00$1.00$0.50$0.47 07/14$0.50–$1.53$0.4726
$110.00Nov 20$0.00$3.40$1.70$5.70 05/29$1.53–$3.15$1.701
$105.00Aug 21$0.00$2.30$1.15$0.50 06/25$0.63–$1.30$0.502
$105.00Nov 20$0.00$3.00$1.50$1.80 07/10$1.50–$2.35$1.507
$100.00Aug 21$0.00$2.20$1.10$1.20 07/10$0.63–$1.20$1.101
$100.00Nov 20$0.00$2.75$1.38$1.15 07/10$1.30–$2.03$1.157
$95.00Aug 21$0.00$2.15$1.08$1.13 07/10$0.48–$1.15$1.082
$95.00Nov 20$0.00$2.55$1.27$2.68 06/08$1.02–$1.73$1.272
$90.00Nov 20$0.00$2.40$1.20$1.85 06/08$1.00–$1.45$1.201
$75.00Nov 20$0.00$2.20$1.10--$1.10–$1.10—--6

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts --
Put/Call Ratio --
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 124
Total Puts 28
Average Put/Call Ratio 2.04
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All