Tour v456
ATR
APTARGROUP INC
$136.04 -1.28%
(7/28 18:17) ◀
|
Wednesday, July 29, 2026 (2:15pm)
January 2026
|
▶
◀ 7/29 14:19

Option Volume

Detail
ℹ
Current (07/29 2:15pm) 44
Calls: 44 (100%)
Puts: -- (0%)
Prior (04/30) 13
Calls: 6 (46%)
Puts: 7 (54%)
Current vs Prior +238.46%
Calls: +633.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 14
Calls: 6 (43%)
Puts: 8 (57%)
Prior 7-Day Average 7
Calls: -- (43%)
Puts: 1 (57%)
Current vs Prior 7-Day Avg +528.57%
Calls: +5033.33%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:15pm) $12.3K
Calls: $12.3K (100%)
Puts: -- (0%)
Prior (04/30) $5.0K
Calls: $3.3K (66%)
Puts: $1.7K (34%)
Current vs Prior +145.27%
Calls: +270.68%
Puts: -100.00%
Prior 7-Day Total $5.1K
Calls: $3.3K (65%)
Puts: $1.8K (35%)
Prior 7-Day Average $2.5K
Calls: $473 (65%)
Puts: $253 (35%)
Current vs Prior 7-Day Avg +382.83%
Calls: +2494.75%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:15pm) --
Prior (04/30) 1.17
Current vs Prior -100.00%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:15pm) 816
Calls: 701 (86%)
Puts: 115 (14%)
Prior (04/30) 483
Calls: 298 (62%)
Puts: 185 (38%)
Current vs Prior +68.94%
Prior 7-Day Total 965
Calls: 596 (62%)
Puts: 369 (38%)
Prior 7-Day Average 482
Calls: 298 (62%)
Puts: 184 (38%)
Current vs Prior 7-Day Avg +69.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.51% | 12.17%
Prior 8.66% | 11.29%
Current vs Prior +21.35% | +7.72%
Prior 7-Day Avg 8.63% | 11.01%
Current vs 7-Day Avg +21.82% | +10.51%
Prior 7-Day Eod 8.66% | 11.29%
Current vs 7-Day Eod +21.35% | +7.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.79% | 55.12%
Calls: 66.10% | 66.67%
Puts: 43.48% | 43.58%
Prior 75.56% | 61.72%
Calls: 67.80% | 53.59%
Puts: 83.33% | 69.84%
Current vs Prior -27.49% | -10.69%
Prior 7-Day Avg 75.56% | 61.72%
Calls: 67.80% | 53.59%
Puts: 83.33% | 69.84%
Current vs 7-Day Avg -27.49% | -10.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($12.3K) vs puts (--). Massive premium surge with dollar volume up 145% vs prior. Dollar volume significantly above 7-day average (383% higher). Unusually high activity with volume up 238% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2111.0014.70$12.8528.8%10.77301
$135.00Aug 214.308.20$6.2562.4%120.5416
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 44, top 31)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.002.25$1.13199.1%310.1231
$135.00Aug 214.308.20$6.2562.4%120.5416
$125.00Aug 2111.0014.70$12.8528.8%10.77301
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 99.00, avg 21.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$165.00Aug 21$0.10$9.90$0.1099.00$155.10
$150.00$155.00Aug 21$0.17$4.83$0.1728.41$150.17
$145.00$150.00Aug 21$0.45$4.55$0.4510.11$145.45
$140.00$145.00Aug 21$2.00$3.00$2.001.50$142.00
$135.00$140.00Aug 21$2.40$2.60$2.401.08$137.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$110.00Aug 21$1.85$13.15$1.857.11$123.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.94, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$135.00Aug 21$6.60$6.60$3.401.94$131.60
$135.00$140.00Aug 21$2.40$2.40$2.600.92$137.40
$140.00$145.00Aug 21$2.00$2.00$3.000.67$142.00
$145.00$150.00Aug 21$0.45$0.45$4.550.10$145.45
$150.00$155.00Aug 21$0.17$0.17$4.830.04$150.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$110.00Aug 21$1.85$1.85$13.150.14$123.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.17% of stock, avg 11.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$12.85$2.35$15.20$109.80$140.2011.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.20% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$110.00Aug 21$1.13$0.50$1.63$108.37$166.63
$155.00$110.00Aug 21$1.23$0.50$1.73$108.27$156.73
$150.00$110.00Aug 21$1.40$0.50$1.90$108.10$151.90
$145.00$110.00Aug 21$1.85$0.50$2.35$107.65$147.35
$165.00$125.00Aug 21$1.13$2.35$3.48$121.52$168.48
$155.00$125.00Aug 21$1.23$2.35$3.58$121.42$158.58
$150.00$125.00Aug 21$1.40$2.35$3.75$121.25$153.75
$145.00$125.00Aug 21$1.85$2.35$4.20$120.80$149.20
$140.00$110.00Aug 21$3.85$0.50$4.35$105.65$144.35
$140.00$125.00Aug 21$3.85$2.35$6.20$118.80$146.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.40, avg credit $2.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/125135/140Aug 21$4.25$10.750.40$120.75$139.25
110/125140/145Aug 21$3.85$11.150.35$121.15$143.85
110/125145/150Aug 21$2.30$12.700.18$122.70$147.30
110/125150/155Aug 21$2.02$12.980.16$122.98$152.02
110/125155/165Aug 21$1.95$13.050.15$123.05$156.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 16.86, cheapest $0.28)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.28$4.7216.86
$135.00$140.00$145.00Aug 21$0.40$4.6011.50
$140.00$145.00$150.00Aug 21$1.55$3.452.23
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.03, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$165.001:2Aug 21-$1.03$8.97
$145.00$150.001:2Aug 21-$0.95$4.05
$150.00$155.001:2Aug 21-$1.06$3.94
$165.00$170.001:2Aug 21-$1.27$3.73
$135.00$140.001:2Aug 21-$1.45$3.55
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$110.001:2Aug 21$1.35$13.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.47%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$2.000.402.9%1.47%4.38%--16
$170.00Aug 21$0.150.1125.0%0.11%25.07%--31

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 36 vol/day, 41 traded recently)

ATR averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$2.50$5.60$4.05$2.32 07/24$1.45–$4.05$2.50--
$140.00Sep 18$4.20$6.60$5.40$3.00 07/22$2.63–$5.40$4.20--
$140.00Feb 19$10.10$13.90$12.00$10.30 07/16$5.65–$12.00$10.30--
$135.00Aug 21$5.50$8.50$7.00$2.51 07/23$1.75–$7.00$5.50--
$135.00Sep 18$6.70$9.30$8.00$6.00 07/16$4.13–$8.00$6.70--
$135.00Nov 20$9.30$13.50$11.40$8.41 07/17$5.00–$11.40$9.30--
$145.00Aug 21$1.00$3.90$2.45$1.00 07/08$0.50–$2.45$1.00--
$145.00Sep 18$2.15$4.80$3.47$1.60 07/24$1.63–$3.47$2.15--
$130.00Aug 21$8.50$11.20$9.85$4.16 07/14$2.97–$9.85$8.50--
$130.00Feb 19$15.20$19.10$17.15$10.65 06/25$9.20–$17.15$15.20--
$150.00Aug 21$0.00$3.10$1.55$1.25 06/12$0.90–$1.55$1.25--
$150.00Nov 20$3.50$6.10$4.80$1.80 07/10$1.93–$4.80$3.50--
$125.00Aug 21$13.00$15.10$14.05$7.80 07/23$5.05–$14.05$13.00--
$125.00Nov 20$15.50$19.60$17.55$14.53 07/16$8.70–$17.55$15.50--
$155.00Aug 21$0.00$2.65$1.33$0.20 07/17$0.30–$1.33$0.20--
$155.00Nov 20$1.55$4.90$3.23$1.50 06/24$1.65–$3.23$1.55--
$120.00Aug 21$16.50$19.20$17.85$5.75 06/15$7.40–$17.85$16.50--
$120.00Nov 20$19.20$23.10$21.15$14.30 07/14$10.90–$21.15$19.20--
$115.00Nov 20$23.30$26.90$25.10$18.50 07/22$14.35–$25.10$23.30--
$105.00Nov 20$32.00$35.90$33.95$24.50 07/02$21.90–$33.95$32.00--
$100.00Nov 20$36.60$40.50$38.55$31.45 07/15$26.15–$38.55$36.60--
$85.00Nov 20$51.40$55.00$53.20$41.00 07/13$39.85–$53.20$51.40--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$5.10$8.60$6.85$15.50 06/29$6.85–$17.00$6.85--
$135.00Aug 21$3.50$6.00$4.75$7.80 07/17$4.75–$12.60$4.75--
$135.00Sep 18$3.50$7.60$5.55$8.40 07/24$5.55–$10.25$5.55--
$130.00Aug 21$1.80$4.60$3.20$4.89 07/20$3.20–$8.85$3.20--
$130.00Sep 18$2.20$5.00$3.60$5.80 07/24$3.60–$7.35$3.60--
$125.00Aug 21$0.50$3.20$1.85$2.09 07/24$1.85–$5.90$1.85--
$120.00Aug 21$0.00$2.75$1.38$2.50 07/01$1.38–$3.23$1.38--
$160.00Feb 19$24.60$28.00$26.30$32.30 07/24$26.30–$36.55$26.30--
$115.00Aug 21$0.00$2.70$1.35$1.40 07/10$1.13–$2.00$1.35--
$115.00Nov 20$0.40$4.30$2.35$4.00 06/30$2.35–$4.40$2.35--
$110.00Aug 21$0.00$1.00$0.50$0.47 07/14$0.50–$1.67$0.47--
$110.00Nov 20$0.00$3.30$1.65$5.70 05/29$1.53–$3.15$1.65--
$105.00Aug 21$0.00$2.35$1.18$0.50 06/25$0.63–$1.38$0.50--
$105.00Nov 20$0.05$3.00$1.53$1.80 07/10$1.53–$2.35$1.53--
$100.00Aug 21$0.00$2.25$1.13$1.20 07/10$0.63–$1.20$1.13--
$100.00Nov 20$0.00$2.70$1.35$1.15 07/10$1.30–$2.03$1.15--
$95.00Aug 21$0.00$2.20$1.10$1.13 07/10$0.48–$1.15$1.10--
$95.00Nov 20$0.00$2.50$1.25$2.68 06/08$1.02–$1.73$1.25--
$90.00Nov 20$0.00$2.40$1.20$1.85 06/08$1.00–$1.45$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts --
Put/Call Ratio --
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 7
Put/Call Ratio 1.17
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 6
Total Puts 8
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All