Tour v452
ATR
APTARGROUP INC
$137.81 +3.33%
(7/27 18:13) ◀
|
Tuesday, July 28, 2026 (6:17pm)
January 2026
|
▶ (7/29 14:19)
◀ 7/28 18:17 ▶

Option Volume

Detail
ℹ
Current (07/28) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/27) 2
Calls: 2 (33%)
Puts: 4 (67%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 375
Calls: 345 (92%)
Puts: 30 (8%)
Prior 7-Day Average 53
Calls: 49 (92%)
Puts: 4 (8%)
Current vs Prior 7-Day Avg -96.27%
Calls: -95.94%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.9K
Calls: $1.9K (100%)
Puts: -- (0%)
Prior (07/27) $418
Calls: $432 (51%)
Puts: $418 (49%)
Current vs Prior +365.31%
Calls: +349.19%
Puts: -100.00%
Prior 7-Day Total $224.4K
Calls: $200.2K (89%)
Puts: $24.2K (11%)
Prior 7-Day Average $32.1K
Calls: $28.6K (89%)
Puts: $3.5K (11%)
Current vs Prior 7-Day Avg -93.93%
Calls: -93.20%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) --
Prior (07/27) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) --
Calls: -- (--)
Puts: -- (--)
Prior (07/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 481
Calls: 448 (93%)
Puts: 33 (7%)
Prior 7-Day Average 96
Calls: 149 (93%)
Puts: 11 (7%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.05% | 11.83%
Prior 10.38% | 12.41%
Current vs Prior -3.22% | -4.68%
Prior 7-Day Avg 10.54% | 12.36%
Current vs 7-Day Avg -4.65% | -4.28%
Prior 7-Day Eod 10.38% | 12.41%
Current vs 7-Day Eod -3.22% | -4.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Prior 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.9K) vs puts (--). Massive premium surge with dollar volume up 365% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2113.0015.10$14.0514.9%10.82--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2113.0015.10$14.0514.9%10.82--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 36 vol/day, 41 traded recently)

ATR averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$2.50$5.60$4.05$2.32 07/24$1.45–$4.05$2.50--
$140.00Sep 18$4.20$6.60$5.40$3.00 07/22$2.63–$5.40$4.20--
$140.00Feb 19$10.10$13.90$12.00$10.30 07/16$5.65–$12.00$10.30--
$135.00Aug 21$5.50$8.50$7.00$2.51 07/23$1.75–$7.00$5.50--
$135.00Sep 18$6.70$9.30$8.00$6.00 07/16$4.13–$8.00$6.70--
$135.00Nov 20$9.30$13.50$11.40$8.41 07/17$5.00–$11.40$9.30--
$145.00Aug 21$1.00$3.90$2.45$1.00 07/08$0.50–$2.45$1.00--
$145.00Sep 18$2.15$4.80$3.47$1.60 07/24$1.63–$3.47$2.15--
$130.00Aug 21$8.50$11.20$9.85$4.16 07/14$2.97–$9.85$8.50--
$130.00Feb 19$15.20$19.10$17.15$10.65 06/25$9.20–$17.15$15.20--
$150.00Aug 21$0.00$3.10$1.55$1.25 06/12$0.90–$1.55$1.25--
$150.00Nov 20$3.50$6.10$4.80$1.80 07/10$1.93–$4.80$3.50--
$125.00Aug 21$13.00$15.10$14.05$7.80 07/23$5.05–$14.05$13.00--
$125.00Nov 20$15.50$19.60$17.55$14.53 07/16$8.70–$17.55$15.50--
$155.00Aug 21$0.00$2.65$1.33$0.20 07/17$0.30–$1.33$0.20--
$155.00Nov 20$1.55$4.90$3.23$1.50 06/24$1.65–$3.23$1.55--
$120.00Aug 21$16.50$19.20$17.85$5.75 06/15$7.40–$17.85$16.50--
$120.00Nov 20$19.20$23.10$21.15$14.30 07/14$10.90–$21.15$19.20--
$115.00Nov 20$23.30$26.90$25.10$18.50 07/22$14.35–$25.10$23.30--
$105.00Nov 20$32.00$35.90$33.95$24.50 07/02$21.90–$33.95$32.00--
$100.00Nov 20$36.60$40.50$38.55$31.45 07/15$26.15–$38.55$36.60--
$85.00Nov 20$51.40$55.00$53.20$41.00 07/13$39.85–$53.20$51.40--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$5.10$8.60$6.85$15.50 06/29$6.85–$17.00$6.85--
$135.00Aug 21$3.50$6.00$4.75$7.80 07/17$4.75–$12.60$4.75--
$135.00Sep 18$3.50$7.60$5.55$8.40 07/24$5.55–$10.25$5.55--
$130.00Aug 21$1.80$4.60$3.20$4.89 07/20$3.20–$8.85$3.20--
$130.00Sep 18$2.20$5.00$3.60$5.80 07/24$3.60–$7.35$3.60--
$125.00Aug 21$0.50$3.20$1.85$2.09 07/24$1.85–$5.90$1.85--
$120.00Aug 21$0.00$2.75$1.38$2.50 07/01$1.38–$3.23$1.38--
$160.00Feb 19$24.60$28.00$26.30$32.30 07/24$26.30–$36.55$26.30--
$115.00Aug 21$0.00$2.70$1.35$1.40 07/10$1.13–$2.00$1.35--
$115.00Nov 20$0.40$4.30$2.35$4.00 06/30$2.35–$4.40$2.35--
$110.00Aug 21$0.00$1.00$0.50$0.47 07/14$0.50–$1.67$0.47--
$110.00Nov 20$0.00$3.30$1.65$5.70 05/29$1.53–$3.15$1.65--
$105.00Aug 21$0.00$2.35$1.18$0.50 06/25$0.63–$1.38$0.50--
$105.00Nov 20$0.05$3.00$1.53$1.80 07/10$1.53–$2.35$1.53--
$100.00Aug 21$0.00$2.25$1.13$1.20 07/10$0.63–$1.20$1.13--
$100.00Nov 20$0.00$2.70$1.35$1.15 07/10$1.30–$2.03$1.15--
$95.00Aug 21$0.00$2.20$1.10$1.13 07/10$0.48–$1.15$1.10--
$95.00Nov 20$0.00$2.50$1.25$2.68 06/08$1.02–$1.73$1.25--
$90.00Nov 20$0.00$2.40$1.20$1.85 06/08$1.00–$1.45$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 4
Put/Call Ratio 1.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 345
Total Puts 30
Average Put/Call Ratio 1.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All