Tour v422
ATR
APTARGROUP INC
$133.37 +0.76%
(7/24 01:53) ◀
|
Monday, July 27, 2026 (6:13pm)
January 2026
|
▶ (7/28 18:17)
◀ 7/27 18:13 ▶

Option Volume

Detail
ℹ
Current (07/27) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/24) 6
Calls: 2 (33%)
Puts: 4 (67%)
Current vs Prior -66.67%
Calls: -100.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 399
Calls: 362 (91%)
Puts: 37 (9%)
Prior 7-Day Average 57
Calls: 51 (91%)
Puts: 5 (9%)
Current vs Prior 7-Day Avg -96.49%
Calls: -100.00%
Puts: -62.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $418
Calls: -- (0%)
Puts: $418 (100%)
Prior (07/24) $5.1K
Calls: $432 (8%)
Puts: $4.7K (92%)
Current vs Prior -91.80%
Calls: -100.00%
Puts: -91.03%
Prior 7-Day Total $238.3K
Calls: $212.1K (89%)
Puts: $26.1K (11%)
Prior 7-Day Average $34.0K
Calls: $30.3K (89%)
Puts: $3.7K (11%)
Current vs Prior 7-Day Avg -98.77%
Calls: -100.00%
Puts: -88.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.00
Prior (07/24) 2.00
Current vs Prior -50.00%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -35.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) 18
Calls: -- (0%)
Puts: 18 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 497
Calls: 452 (91%)
Puts: 45 (9%)
Prior 7-Day Average 82
Calls: 113 (91%)
Puts: 11 (9%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.38% | 12.41%
Prior 9.78% | 11.86%
Current vs Prior +6.14% | +4.62%
Prior 7-Day Avg 9.71% | 12.09%
Current vs 7-Day Avg +6.90% | +2.64%
Prior 7-Day Eod 9.78% | 11.86%
Current vs 7-Day Eod +6.14% | +4.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Prior 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($418) vs calls (--). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 67% vs prior. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.304.00$2.65101.9%10.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 36 vol/day, 41 traded recently)

ATR averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$2.95$6.40$4.68$2.51 07/23$1.75–$5.30$2.95--
$135.00Sep 18$4.50$8.20$6.35$6.00 07/16$4.13–$6.35$6.00--
$135.00Nov 20$7.00$10.80$8.90$8.41 07/17$5.00–$9.05$8.41--
$130.00Aug 21$5.80$8.90$7.35$4.16 07/14$2.97–$8.05$5.80--
$130.00Feb 19$12.80$15.90$14.35$10.65 06/25$9.20–$14.55$12.80--
$140.00Aug 21$1.40$4.30$2.85$2.32 07/24$1.45–$3.03$2.32--
$140.00Sep 18$2.50$5.10$3.80$3.00 07/22$2.63–$4.25$3.00--
$140.00Feb 19$7.70$11.80$9.75$10.30 07/16$5.65–$9.75$9.75--
$125.00Aug 21$9.00$12.00$10.50$7.80 07/23$5.05–$11.65$9.00--
$125.00Nov 20$12.50$16.10$14.30$14.53 07/16$8.70–$15.05$14.30--
$145.00Aug 21$0.00$3.00$1.50$1.00 07/08$0.50–$1.60$1.00--
$145.00Sep 18$1.00$4.10$2.55$1.60 07/24$1.63–$2.55$1.60--
$120.00Aug 21$13.00$15.90$14.45$5.75 06/15$7.40–$15.80$13.00--
$120.00Nov 20$15.50$19.40$17.45$14.30 07/14$10.90–$18.10$15.50--
$150.00Aug 21$0.00$2.85$1.43$1.25 06/12$0.90–$1.48$1.25--
$150.00Nov 20$1.60$5.00$3.30$1.80 07/10$1.93–$3.35$1.80--
$115.00Nov 20$20.00$22.80$21.40$18.50 07/22$14.35–$22.45$20.00--
$155.00Aug 21$0.00$2.55$1.27$0.20 07/17$0.30–$1.30$0.20--
$155.00Nov 20$0.65$4.00$2.33$1.50 06/24$1.65–$2.50$1.50--
$105.00Nov 20$28.50$31.20$29.85$24.50 07/02$21.90–$31.10$28.50--
$100.00Nov 20$33.00$36.50$34.75$31.45 07/15$26.15–$35.50$33.00--
$85.00Nov 20$47.00$50.90$48.95$41.00 07/13$39.85–$50.30$47.00--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$4.70$8.30$6.50$7.80 07/17$6.15–$12.60$6.50--
$135.00Sep 18$6.20$9.20$7.70$8.40 07/24$7.00–$10.25$7.70--
$130.00Aug 21$2.65$5.80$4.22$4.89 07/20$4.05–$8.85$4.22--
$130.00Sep 18$3.60$6.70$5.15$5.80 07/24$5.15–$7.35$5.15--
$140.00Aug 21$7.50$11.10$9.30$15.50 06/29$8.60–$17.00$9.30--
$125.00Aug 21$1.30$4.00$2.65$2.09 07/24$2.50–$5.90$2.09--
$120.00Aug 21$0.00$3.30$1.65$2.50 07/01$1.65–$3.60$1.65--
$115.00Aug 21$0.00$2.80$1.40$1.40 07/10$1.13–$2.15$1.40--
$115.00Nov 20$0.95$3.90$2.42$4.00 06/30$2.35–$4.47$2.42--
$110.00Aug 21$0.00$1.00$0.50$0.47 07/14$0.50–$1.95$0.47--
$110.00Nov 20$1.15$1.90$1.53$5.70 05/29$1.53–$3.15$1.53--
$160.00Feb 19$26.90$30.60$28.75$32.30 07/24$27.95–$36.55$28.75--
$105.00Aug 21$0.00$2.25$1.13$0.50 06/25$0.63–$1.55$0.50--
$105.00Nov 20$0.05$3.10$1.58$1.80 07/10$1.55–$2.43$1.58--
$100.00Aug 21$0.00$2.20$1.10$1.20 07/10$0.63–$1.27$1.10--
$100.00Nov 20$0.00$2.90$1.45$1.15 07/10$1.30–$2.03$1.15--
$95.00Aug 21$0.00$2.15$1.08$1.13 07/10$0.48–$1.15$1.08--
$95.00Nov 20$0.00$2.65$1.33$2.68 06/08$1.02–$1.73$1.33--
$90.00Nov 20$0.00$2.45$1.23$1.85 06/08$1.00–$1.50$1.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 4
Put/Call Ratio 2.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 362
Total Puts 37
Average Put/Call Ratio 1.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All