Tour v396
ATR
APTARGROUP INC
$132.36 +2.60%
(7/23 18:13) ◀
|
Friday, July 24, 2026 (1:53am)
January 2026
|
▶ (7/27 18:13)
◀ 7/24 01:53 ▶

Option Volume

Detail
ℹ
Current (07/25) 6
Calls: 2 (33%)
Puts: 4 (67%)
Prior (07/23) 101
Calls: 101 (100%)
Puts: -- (0%)
Current vs Prior -94.06%
Calls: -98.02% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 538
Calls: 504 (94%)
Puts: 34 (6%)
Prior 7-Day Average 76
Calls: 72 (94%)
Puts: 4 (6%)
Current vs Prior 7-Day Avg -92.19%
Calls: -97.22%
Puts: -17.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $5.1K
Calls: $432 (8%)
Puts: $4.7K (92%)
Prior (07/23) $76.3K
Calls: $76.3K (100%)
Puts: -- (0%)
Current vs Prior -93.32%
Calls: -99.43%
Puts: +0.00%
Prior 7-Day Total $300.8K
Calls: $279.0K (93%)
Puts: $21.9K (7%)
Prior 7-Day Average $43.0K
Calls: $39.9K (93%)
Puts: $3.1K (7%)
Current vs Prior 7-Day Avg -88.14%
Calls: -98.91%
Puts: +49.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 2.00
Prior (07/23) --
Current vs Prior +0.00%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +75.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 18
Calls: -- (0%)
Puts: 18 (100%)
Prior (07/23) 202
Calls: 202 (100%)
Puts: -- (0%)
Current vs Prior -91.09%
Prior 7-Day Total 517
Calls: 490 (95%)
Puts: 27 (5%)
Prior 7-Day Average 86
Calls: 98 (92%)
Puts: 9 (8%)
Current vs Prior 7-Day Avg -79.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.78% | 11.86%
Prior 10.66% | 12.87%
Current vs Prior -8.21% | -7.82%
Prior 7-Day Avg 9.02% | 11.97%
Current vs 7-Day Avg +8.44% | -0.92%
Prior 7-Day Eod 10.66% | 12.87%
Current vs 7-Day Eod -8.21% | -7.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Prior 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($4.7K) vs calls ($432). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 94% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.653.90$2.28142.5%10.28--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.654.30$2.9789.2%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.97% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$125.00Aug 21$2.28$2.97$5.25$119.75$145.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.49%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$0.650.285.8%0.49%6.26%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 33 vol/day, 37 traded recently)

ATR averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$5.20$7.70$6.45$4.16 07/14$2.97–$8.05$5.20--
$130.00Feb 19$12.00$16.20$14.10$10.65 06/25$9.20–$14.55$12.00--
$135.00Aug 21$2.70$5.40$4.05$3.66 07/17$1.75–$5.30$3.66--
$135.00Sep 18$3.90$7.50$5.70$6.00 07/16$4.13–$6.20$5.70--
$135.00Nov 20$6.70$10.60$8.65$8.41 07/17$5.00–$9.05$8.41--
$125.00Aug 21$8.00$11.20$9.60$9.70 07/17$5.05–$11.65$9.60--
$125.00Nov 20$11.90$15.80$13.85$14.53 07/16$8.70–$15.05$13.85--
$140.00Aug 21$0.65$3.90$2.28$2.32 07/17$1.45–$3.03$2.28--
$140.00Sep 18$1.90$5.10$3.50$3.60 07/16$2.63–$4.25$3.50--
$140.00Feb 19$7.50$11.10$9.30$10.30 07/16$5.65–$9.55$9.30--
$120.00Aug 21$12.70$14.80$13.75$5.75 06/15$7.40–$15.80$12.70--
$120.00Nov 20$15.10$19.10$17.10$14.30 07/14$10.90–$18.10$15.10--
$145.00Aug 21$0.05$2.95$1.50$1.00 07/08$0.50–$1.60$1.00--
$115.00Nov 20$18.90$22.80$20.85$12.78 06/18$14.35–$22.45$18.90--
$150.00Aug 21$0.00$2.50$1.25$1.25 06/12$0.90–$1.48$1.25--
$150.00Nov 20$1.35$4.90$3.13$1.80 07/10$1.93–$3.35$1.80--
$155.00Aug 21$0.00$2.35$1.18$0.20 07/17$0.30–$1.30$0.20--
$155.00Nov 20$0.20$4.40$2.30$1.50 06/24$1.65–$2.50$1.50--
$105.00Nov 20$27.20$31.10$29.15$24.50 07/02$21.90–$31.10$27.20--
$100.00Nov 20$31.70$35.60$33.65$31.45 07/15$26.15–$35.50$31.70--
$85.00Nov 20$46.00$49.80$47.90$41.00 07/13$39.85–$50.30$46.00--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$4.10$6.50$5.30$5.20 07/17$4.05–$8.85$5.20--
$135.00Aug 21$5.30$7.70$6.50$7.80 07/17$6.15–$12.60$6.50--
$135.00Sep 18$6.50$8.70$7.60--$7.60–$7.60—$6.5018
$125.00Aug 21$1.65$4.30$2.97$2.00 07/16$2.50–$5.90$2.00--
$140.00Aug 21$8.80$12.10$10.45$15.50 06/29$8.60–$17.00$10.45--
$120.00Aug 21$0.10$3.60$1.85$2.50 07/01$1.80–$3.60$1.85--
$115.00Aug 21$0.00$3.10$1.55$1.40 07/10$1.13–$2.15$1.40--
$115.00Nov 20$1.10$5.10$3.10$4.00 06/30$2.35–$4.47$3.10--
$110.00Aug 21$0.00$1.00$0.50$0.47 07/14$0.50–$1.95$0.47--
$110.00Nov 20$0.30$4.50$2.40$5.70 05/29$1.78–$3.15$2.40--
$105.00Aug 21$0.00$2.40$1.20$0.50 06/25$0.63–$1.55$0.50--
$105.00Nov 20$0.00$3.20$1.60$1.80 07/10$1.55–$2.43$1.60--
$100.00Aug 21$0.00$2.25$1.13$1.20 07/10$0.63–$1.27$1.13--
$100.00Nov 20$0.00$2.60$1.30$1.15 07/10$1.30–$2.03$1.15--
$95.00Aug 21$0.00$2.15$1.08$1.13 07/10$0.48–$1.15$1.08--
$95.00Nov 20$0.00$2.05$1.02$2.68 06/08$1.02–$1.73$1.02--
$90.00Nov 20$0.00$2.00$1.00$1.85 06/08$1.00–$1.50$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 4
Put/Call Ratio 2.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 101
Total Puts --
Put/Call Ratio --
Net Difference 101

Prior 7-Day Put/Call Summary

Total Calls 504
Total Puts 34
Average Put/Call Ratio 1.14
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All