Tour v394
ATR
APTARGROUP INC
$129.00 -0.13%
$128.70 (-0.23%)🌙
as of 07/23 06:13 PM
(7/22 18:38) ◀
|
Thursday, July 23, 2026 (6:13pm)
January 2026
|
▶ (7/24 01:53)
◀ 7/23 18:13 ▶

Option Volume

Detail
ℹ
Current (07/23) 101
Calls: 101 (100%)
Puts: -- (0%)
Prior (07/22) 7
Calls: 6 (86%)
Puts: 1 (14%)
Current vs Prior +1342.86%
Calls: +1583.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 528
Calls: 484 (92%)
Puts: 44 (8%)
Prior 7-Day Average 75
Calls: 69 (92%)
Puts: 6 (8%)
Current vs Prior 7-Day Avg +33.90%
Calls: +46.07%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $76.3K
Calls: $76.3K (100%)
Puts: -- (0%)
Prior (07/22) $6.2K
Calls: $5.8K (94%)
Puts: $380 (6%)
Current vs Prior +1125.62%
Calls: +1205.30%
Puts: -100.00%
Prior 7-Day Total $263.4K
Calls: $240.7K (91%)
Puts: $22.7K (9%)
Prior 7-Day Average $37.6K
Calls: $34.4K (91%)
Puts: $3.2K (9%)
Current vs Prior 7-Day Avg +102.79%
Calls: +121.88%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) --
Prior (07/22) 0.17
Current vs Prior -100.00%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 202
Calls: 202 (100%)
Puts: -- (0%)
Prior (07/22) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior +1246.67%
Prior 7-Day Total 318
Calls: 291 (92%)
Puts: 27 (8%)
Prior 7-Day Average 53
Calls: 58 (87%)
Puts: 9 (13%)
Current vs Prior 7-Day Avg +281.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.66% | 12.87%
Prior 10.72% | 12.58%
Current vs Prior -0.59% | +2.29%
Prior 7-Day Avg 8.26% | 11.65%
Current vs 7-Day Avg +29.07% | +10.42%
Prior 7-Day Eod 10.72% | 12.58%
Current vs 7-Day Eod -0.59% | +2.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Prior 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($76.3K) vs puts (--). Massive premium surge with dollar volume up 1126% vs prior. Dollar volume significantly above 7-day average (103% higher). Unusually high activity with volume up 1343% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 216.608.60$7.6026.3%1000.63202
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 101, top 100)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 216.608.60$7.6026.3%1000.63202
$135.00Aug 211.604.30$2.9591.5%10.34--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.15, avg 1.15)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$135.00Aug 21$4.65$5.35$4.651.15$129.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.87, avg 0.87)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$135.00Aug 21$4.65$4.65$5.350.87$129.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.70, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Aug 21$1.70$8.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.24%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$1.600.344.7%1.24%5.89%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 33 vol/day, 37 traded recently)

ATR averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 08-21 call last traded $9.70 on 07/17 (now $6.60/$8.60) — try a limit near $7.60.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$3.70$6.70$5.20$4.16 07/14$2.97–$8.05$4.16--
$130.00Feb 19$10.00$13.70$11.85$10.65 06/25$9.20–$14.55$10.65--
$125.00Aug 21$6.60$8.60$7.60$9.70 07/17$5.05–$11.65$7.60202
$125.00Nov 20$9.50$13.30$11.40$14.53 07/16$8.70–$15.05$11.40--
$135.00Aug 21$1.60$4.30$2.95$3.66 07/17$1.75–$5.30$2.95--
$135.00Sep 18$2.70$6.20$4.45$6.00 07/16$4.13–$6.20$4.45--
$135.00Nov 20$5.20$8.80$7.00$8.41 07/17$5.00–$9.05$7.00--
$120.00Aug 21$9.50$12.20$10.85$5.75 06/15$7.40–$15.80$9.50--
$120.00Nov 20$12.80$16.50$14.65$14.30 07/14$10.90–$18.10$14.30--
$140.00Aug 21$0.10$3.40$1.75$2.32 07/17$1.43–$3.03$1.75--
$140.00Sep 18$1.15$4.10$2.63$3.60 07/16$2.63–$4.25$2.63--
$140.00Feb 19$6.10$9.70$7.90$10.30 07/16$5.65–$9.55$7.90--
$115.00Nov 20$16.80$19.90$18.35$12.78 06/18$14.35–$22.45$16.80--
$145.00Aug 21$0.00$2.70$1.35$1.00 07/08$0.50–$1.60$1.00--
$150.00Aug 21$0.00$2.50$1.25$1.25 06/12$0.85–$1.48$1.25--
$150.00Nov 20$0.95$4.60$2.78$1.80 07/10$1.93–$3.35$1.80--
$105.00Nov 20$24.50$28.20$26.35$24.50 07/02$21.90–$31.10$24.50--
$155.00Aug 21$0.00$2.30$1.15$0.20 07/17$0.30–$1.30$0.20--
$155.00Nov 20$0.05$3.70$1.88$1.50 06/24$1.65–$2.50$1.50--
$100.00Nov 20$28.90$32.60$30.75$31.45 07/15$26.15–$35.50$30.75--
$85.00Nov 20$42.80$46.30$44.55$41.00 07/13$39.85–$50.30$42.80--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$4.50$7.80$6.15$5.20 07/17$4.05–$8.85$5.20--
$125.00Aug 21$2.10$5.30$3.70$2.00 07/16$2.50–$5.90$2.10--
$135.00Aug 21$7.60$10.50$9.05$7.80 07/17$6.15–$12.60$7.80--
$120.00Aug 21$0.55$3.80$2.17$2.50 07/01$1.80–$3.60$2.17--
$140.00Aug 21$11.30$14.70$13.00$15.50 06/29$8.60–$17.00$13.00--
$115.00Aug 21$0.00$3.20$1.60$1.40 07/10$1.13–$2.15$1.40--
$115.00Nov 20$1.50$5.60$3.55$4.00 06/30$2.35–$4.47$3.55--
$110.00Aug 21$0.10$1.00$0.55$0.47 07/14$0.50–$1.95$0.47--
$110.00Nov 20$0.60$4.90$2.75$5.70 05/29$1.78–$3.15$2.75--
$105.00Aug 21$0.00$2.40$1.20$0.50 06/25$0.63–$1.55$0.50--
$105.00Nov 20$0.20$3.70$1.95$1.80 07/10$1.55–$2.43$1.80--
$100.00Aug 21$0.00$2.25$1.13$1.20 07/10$0.63–$1.27$1.13--
$100.00Nov 20$0.00$3.30$1.65$1.15 07/10$1.40–$2.03$1.15--
$95.00Aug 21$0.00$2.20$1.10$1.13 07/10$0.48–$1.15$1.10--
$95.00Nov 20$0.00$2.95$1.48$2.68 06/08$1.15–$1.73$1.48--
$90.00Nov 20$0.00$2.65$1.33$1.85 06/08$1.02–$1.50$1.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101
Total Puts --
Put/Call Ratio --
Net Difference 101

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 484
Total Puts 44
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All