Tour v388
ATR
APTARGROUP INC
$129.17 +0.20%
(7/21 18:13) ◀
|
Wednesday, July 22, 2026 (6:38pm)
January 2026
|
▶ (7/23 18:13)
◀ 7/22 18:38 ▶

Option Volume

Detail
ℹ
Current (07/22) 7
Calls: 6 (86%)
Puts: 1 (14%)
Prior (07/21) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior -30.00%
Calls: -40.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 524
Calls: 479 (91%)
Puts: 45 (9%)
Prior 7-Day Average 74
Calls: 68 (91%)
Puts: 6 (9%)
Current vs Prior 7-Day Avg -90.65%
Calls: -91.23%
Puts: -84.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $6.2K
Calls: $5.8K (94%)
Puts: $380 (6%)
Prior (07/21) $3.6K
Calls: $3.6K (75%)
Puts: $1.2K (25%)
Current vs Prior +71.49%
Calls: +61.02%
Puts: -68.46%
Prior 7-Day Total $261.3K
Calls: $238.9K (91%)
Puts: $22.4K (9%)
Prior 7-Day Average $37.3K
Calls: $34.1K (91%)
Puts: $3.2K (9%)
Current vs Prior 7-Day Avg -83.33%
Calls: -82.88%
Puts: -88.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.17
Prior (07/21) --
Current vs Prior +0.00%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -86.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 15
Calls: 15 (100%)
Puts: -- (0%)
Prior (07/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 303
Calls: 276 (91%)
Puts: 27 (9%)
Prior 7-Day Average 60
Calls: 69 (88%)
Puts: 9 (12%)
Current vs Prior 7-Day Avg -75.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.72% | 12.58%
Prior 10.86% | 12.06%
Current vs Prior -1.27% | +4.29%
Prior 7-Day Avg 7.59% | 11.35%
Current vs 7-Day Avg +41.27% | +10.85%
Prior 7-Day Eod 10.86% | 12.06%
Current vs 7-Day Eod -1.27% | +4.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Prior 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($5.8K) vs puts ($380). Elevated premium activity with dollar volume up 71% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (6 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 216.409.50$7.9539.0%20.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 216.409.50$7.9539.0%20.64--
$135.00Aug 211.704.40$3.0588.5%10.3614
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 212.405.20$3.8073.7%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.04, avg 1.04)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$135.00Aug 21$4.90$5.10$4.901.04$129.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.96, avg 0.96)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$135.00Aug 21$4.90$4.90$5.100.96$129.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.10% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$7.95$3.80$11.75$113.25$136.759.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.30% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$125.00Aug 21$3.05$3.80$6.85$118.15$141.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.85, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Aug 21$1.85$8.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.32%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$1.700.364.5%1.32%5.83%114

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 33 vol/day, 37 traded recently)

ATR averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 08-21 call last traded $3.66 on 07/17 (now $1.70/$4.40) — try a limit near $3.05. Also watch the $140.00 09-18 call last traded $3.60 on 07/16 (now $1.50/$4.70) — try a limit near $3.10.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$3.90$7.50$5.70$4.16 07/14$2.97–$8.05$4.16--
$130.00Feb 19$9.80$13.90$11.85$10.65 06/25$9.20–$14.55$10.65--
$125.00Aug 21$6.40$9.50$7.95$9.70 07/17$5.00–$11.65$7.95--
$125.00Nov 20$9.50$13.60$11.55$14.53 07/16$8.70–$15.05$11.55--
$135.00Aug 21$1.70$4.40$3.05$3.66 07/17$1.75–$5.30$3.0514
$135.00Sep 18$3.10$5.90$4.50$6.00 07/16$4.13–$6.20$4.50--
$135.00Nov 20$5.20$8.70$6.95$8.41 07/17$5.00–$9.05$6.95--
$120.00Aug 21$10.00$12.50$11.25$5.75 06/15$7.40–$15.80$10.00--
$120.00Nov 20$13.60$16.60$15.10$14.30 07/14$10.90–$18.10$14.30--
$140.00Aug 21$0.45$3.40$1.93$2.32 07/17$1.43–$3.03$1.93--
$140.00Sep 18$1.50$4.70$3.10$3.60 07/16$3.00–$4.25$3.101
$140.00Feb 19$6.10$10.00$8.05$10.30 07/16$5.65–$9.55$8.05--
$115.00Nov 20$17.50$18.90$18.20$12.78 06/18$14.35–$22.45$17.50--
$145.00Aug 21$0.00$2.90$1.45$1.00 07/08$0.50–$1.60$1.00--
$150.00Aug 21$0.00$2.50$1.25$1.25 06/12$0.85–$1.48$1.25--
$150.00Nov 20$0.70$4.20$2.45$1.80 07/10$1.88–$3.35$1.80--
$105.00Nov 20$24.40$28.20$26.30$24.50 07/02$21.90–$31.10$24.50--
$155.00Aug 21$0.00$2.25$1.13$0.20 07/17$0.30–$1.30$0.20--
$155.00Nov 20$0.30$3.90$2.10$1.50 06/24$1.65–$2.50$1.50--
$100.00Nov 20$29.40$32.50$30.95$31.45 07/15$26.15–$35.50$30.95--
$85.00Nov 20$42.70$46.80$44.75$41.00 07/13$39.85–$50.30$42.70--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$4.50$7.30$5.90$5.20 07/17$4.05–$9.35$5.20--
$125.00Aug 21$2.40$5.20$3.80$2.00 07/16$2.50–$6.60$2.40--
$135.00Aug 21$7.50$10.30$8.90$7.80 07/17$6.15–$12.60$7.80--
$120.00Aug 21$0.60$3.80$2.20$2.50 07/01$1.80–$4.00$2.20--
$140.00Aug 21$11.10$13.50$12.30$15.50 06/29$8.60–$17.00$12.30--
$115.00Aug 21$0.00$2.25$1.13$1.40 07/10$1.13–$2.53$1.13--
$115.00Nov 20$2.00$4.90$3.45$4.00 06/30$2.35–$4.85$3.45--
$110.00Aug 21$0.15$1.00$0.57$0.47 07/14$0.50–$2.40$0.47--
$110.00Nov 20$0.90$4.10$2.50$5.70 05/29$1.78–$3.40$2.50--
$105.00Aug 21$0.00$2.35$1.18$0.50 06/25$0.63–$1.55$0.50--
$105.00Nov 20$0.15$4.00$2.08$1.80 07/10$1.55–$2.48$1.80--
$100.00Aug 21$0.00$2.00$1.00$1.20 07/10$0.63–$1.27$1.00--
$100.00Nov 20$0.00$3.20$1.60$1.15 07/10$1.40–$2.03$1.15--
$95.00Aug 21$0.00$1.55$0.78$1.13 07/10$0.48–$1.15$0.78--
$95.00Nov 20$0.00$2.80$1.40$2.68 06/08$1.15–$1.73$1.40--
$90.00Nov 20$0.00$2.50$1.25$1.85 06/08$1.02–$1.50$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 479
Total Puts 45
Average Put/Call Ratio 1.28
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All