Tour v381
ATR
APTARGROUP INC
$128.91 -0.77%
(7/20 18:11) ◀
|
Tuesday, July 21, 2026 (6:13pm)
January 2026
|
▶ (7/22 18:38)
◀ 7/21 18:13 ▶

Option Volume

Detail
ℹ
Current (07/21) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (07/20) 24
Calls: 3 (12%)
Puts: 21 (88%)
Current vs Prior -58.33%
Calls: +233.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 568
Calls: 480 (85%)
Puts: 88 (15%)
Prior 7-Day Average 81
Calls: 68 (85%)
Puts: 12 (15%)
Current vs Prior 7-Day Avg -87.68%
Calls: -85.42%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $3.6K
Calls: $3.6K (100%)
Puts: -- (0%)
Prior (07/20) $19.5K
Calls: $2.0K (10%)
Puts: $17.5K (90%)
Current vs Prior -81.42%
Calls: +78.99%
Puts: -100.00%
Prior 7-Day Total $262.9K
Calls: $237.7K (90%)
Puts: $25.2K (10%)
Prior 7-Day Average $37.6K
Calls: $34.0K (90%)
Puts: $3.6K (10%)
Current vs Prior 7-Day Avg -90.33%
Calls: -89.31%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) --
Prior (07/20) 7.00
Current vs Prior -100.00%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) 12
Calls: -- (0%)
Puts: 12 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 307
Calls: 280 (91%)
Puts: 27 (9%)
Prior 7-Day Average 51
Calls: 56 (86%)
Puts: 9 (14%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.86% | 12.06%
Prior 10.82% | 12.16%
Current vs Prior +0.42% | -0.82%
Prior 7-Day Avg 6.83% | 11.12%
Current vs 7-Day Avg +58.94% | +8.45%
Prior 7-Day Eod 10.82% | 12.16%
Current vs 7-Day Eod +0.42% | -0.82%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Prior 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.6K) vs puts (--). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 58% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 212.055.20$3.6386.8%100.38--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.59%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$2.050.384.7%1.59%6.31%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 33 vol/day, 37 traded recently)

ATR averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$4.30$7.00$5.65$4.16 07/14$2.97–$8.05$4.30--
$130.00Feb 19$10.20$14.30$12.25$10.65 06/25$8.15–$14.55$10.65--
$125.00Aug 21$6.80$9.30$8.05$9.70 07/17$3.80–$11.65$8.05--
$125.00Nov 20$9.80$13.60$11.70$14.53 07/16$7.60–$15.05$11.70--
$135.00Aug 21$2.05$5.20$3.63$3.66 07/17$1.75–$5.30$3.63--
$135.00Sep 18$2.75$5.50$4.13$6.00 07/16$4.13–$6.20$4.13--
$135.00Nov 20$5.90$9.40$7.65$8.41 07/17$3.95–$9.05$7.65--
$120.00Aug 21$9.50$12.60$11.05$5.75 06/15$6.35–$15.80$9.50--
$120.00Nov 20$12.90$16.30$14.60$14.30 07/14$10.10–$18.10$14.30--
$140.00Aug 21$0.50$3.60$2.05$2.32 07/17$1.43–$3.03$2.05--
$140.00Sep 18$1.30$4.70$3.00$3.60 07/16$3.00–$4.25$3.00--
$140.00Feb 19$6.10$10.40$8.25$10.30 07/16$4.80–$9.55$8.25--
$115.00Nov 20$16.70$20.20$18.45$12.78 06/18$12.80–$22.45$16.70--
$145.00Aug 21$0.00$2.85$1.43$1.00 07/08$0.50–$1.60$1.00--
$150.00Aug 21$0.00$2.60$1.30$1.25 06/12$0.57–$1.48$1.25--
$150.00Nov 20$1.05$4.80$2.93$1.80 07/10$1.85–$3.35$1.80--
$105.00Nov 20$24.40$28.30$26.35$24.50 07/02$19.80–$31.10$24.50--
$155.00Aug 21$0.00$2.40$1.20$0.20 07/17$0.30–$1.30$0.20--
$155.00Nov 20$0.10$4.00$2.05$1.50 06/24$0.83–$2.50$1.50--
$100.00Nov 20$28.90$32.30$30.60$31.45 07/15$23.85–$35.50$30.60--
$85.00Nov 20$42.80$46.70$44.75$41.00 07/13$37.05–$50.30$42.80--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$4.70$7.20$5.95$5.20 07/17$4.05–$11.15$5.20--
$125.00Aug 21$2.10$4.60$3.35$2.00 07/16$2.50–$7.70$2.10--
$135.00Aug 21$7.50$10.00$8.75$7.80 07/17$6.15–$14.90$7.80--
$120.00Aug 21$0.80$3.10$1.95$2.50 07/01$1.80–$5.00$1.95--
$140.00Aug 21$11.50$13.50$12.50$15.50 06/29$8.60–$19.45$12.50--
$115.00Aug 21$0.00$3.00$1.50$1.40 07/10$1.43–$2.93$1.40--
$115.00Nov 20$1.50$5.40$3.45$4.00 06/30$2.35–$5.90$3.45--
$110.00Aug 21$0.20$1.00$0.60$0.47 07/14$0.50–$2.40$0.47--
$110.00Nov 20$0.30$4.10$2.20$5.70 05/29$1.78–$4.05$2.20--
$105.00Aug 21$0.00$2.45$1.23$0.50 06/25$0.63–$1.58$0.50--
$105.00Nov 20$0.05$3.50$1.78$1.80 07/10$1.55–$2.75$1.78--
$100.00Aug 21$0.00$2.30$1.15$1.20 07/10$0.63–$1.30$1.15--
$100.00Nov 20$0.00$3.20$1.60$1.15 07/10$1.40–$2.05$1.15--
$95.00Aug 21$0.00$2.25$1.13$1.13 07/10$0.48–$1.18$1.13--
$95.00Nov 20$0.00$2.80$1.40$2.68 06/08$1.15–$1.73$1.40--
$90.00Nov 20$0.00$2.55$1.27$1.85 06/08$1.02–$1.50$1.27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 21
Put/Call Ratio 7.00
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 480
Total Puts 88
Average Put/Call Ratio 1.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All