Tour v366
ATR
APTARGROUP INC
$129.91 -2.04%
$129.50 (-0.32%)🌙
as of 07/20 06:11 PM
(7/17 18:13) ◀
|
Monday, July 20, 2026 (6:11pm)
January 2026
|
▶ (7/21 18:13)
◀ 7/20 18:11 ▶

Option Volume

Detail
ℹ
Current (07/20) 24
Calls: 3 (12%)
Puts: 21 (88%)
Prior (07/17) 225
Calls: 223 (99%)
Puts: 2 (1%)
Current vs Prior -89.33%
Calls: -98.65% (Calls)
Puts: +950.00% (Puts)
Prior 7-Day Total 548
Calls: 481 (88%)
Puts: 67 (12%)
Prior 7-Day Average 78
Calls: 68 (88%)
Puts: 9 (12%)
Current vs Prior 7-Day Avg -69.34%
Calls: -95.63%
Puts: +119.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $19.5K
Calls: $2.0K (10%)
Puts: $17.5K (90%)
Prior (07/17) $113.2K
Calls: $112.0K (99%)
Puts: $1.2K (1%)
Current vs Prior -82.74%
Calls: -98.19%
Puts: +1353.20%
Prior 7-Day Total $243.6K
Calls: $235.9K (97%)
Puts: $7.7K (3%)
Prior 7-Day Average $34.8K
Calls: $33.7K (97%)
Puts: $1.1K (3%)
Current vs Prior 7-Day Avg -43.86%
Calls: -93.98%
Puts: +1494.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 7.00
Prior (07/17) 0.01
Current vs Prior +77950.00%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +538.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 12
Calls: -- (0%)
Puts: 12 (100%)
Prior (07/17) 234
Calls: 231 (99%)
Puts: 3 (1%)
Current vs Prior -94.87%
Prior 7-Day Total 295
Calls: 280 (95%)
Puts: 15 (5%)
Prior 7-Day Average 59
Calls: 56 (89%)
Puts: 7 (11%)
Current vs Prior 7-Day Avg -79.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.82% | 12.16%
Prior 10.56% | 12.56%
Current vs Prior +2.44% | -3.13%
Prior 7-Day Avg 6.11% | 10.92%
Current vs 7-Day Avg +77.12% | +11.40%
Prior 7-Day Eod 10.56% | 12.56%
Current vs 7-Day Eod +2.44% | -3.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Prior 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($17.5K) vs calls ($2.0K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 89% vs prior. Extreme bearish P/C ratio of 7.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 218.0010.00$9.0022.2%20.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 218.0010.00$9.0022.2%20.69--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.553.80$2.6884.0%20.3112
$130.00Aug 214.006.10$5.0541.6%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.11, avg 1.11)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$2.37$2.63$2.371.11$127.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.90, avg 0.90)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$2.37$2.37$2.630.90$127.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.99% of stock, avg 8.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$9.00$2.68$11.68$113.32$136.688.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.31, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 33 vol/day, 37 traded recently)

ATR averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $125.00 08-21 put last traded $2.00 on 07/16 (now $1.55/$3.80) — try a limit near $2.00.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$4.70$7.40$6.05$4.16 07/14$2.55–$8.05$4.70--
$130.00Feb 19$10.70$15.00$12.85$10.65 06/25$7.40–$14.55$10.70--
$125.00Aug 21$8.00$10.00$9.00$9.70 07/17$3.70–$11.65$9.00--
$125.00Nov 20$10.50$14.50$12.50$14.53 07/16$6.95–$15.05$12.50--
$135.00Aug 21$3.00$5.00$4.00$3.66 07/17$1.75–$5.30$3.66--
$135.00Sep 18$4.10$6.10$5.10$6.00 07/16$5.10–$6.20$5.10--
$135.00Nov 20$7.00$9.10$8.05$8.41 07/17$3.55–$9.05$8.05--
$120.00Aug 21$11.00$13.30$12.15$5.75 06/15$5.85–$15.80$11.00--
$120.00Nov 20$13.70$17.80$15.75$14.30 07/14$9.15–$18.10$14.30--
$140.00Aug 21$1.00$3.90$2.45$2.32 07/17$1.43–$3.03$2.32--
$140.00Sep 18$2.20$4.50$3.35$3.60 07/16$3.35–$4.25$3.35--
$140.00Feb 19$6.60$10.80$8.70$10.30 07/16$4.57–$9.55$8.70--
$115.00Nov 20$17.40$20.80$19.10$12.78 06/18$11.80–$22.45$17.40--
$145.00Aug 21$0.00$3.10$1.55$1.00 07/08$0.50–$1.60$1.00--
$150.00Aug 21$0.00$2.95$1.48$1.25 06/12$0.57–$1.48$1.25--
$150.00Nov 20$1.45$4.60$3.03$1.80 07/10$1.75–$3.35$1.80--
$105.00Nov 20$25.50$28.70$27.10$24.50 07/02$18.75–$31.10$25.50--
$155.00Aug 21$0.00$2.60$1.30$0.20 07/17$0.30–$1.30$0.20--
$155.00Nov 20$0.45$3.90$2.17$1.50 06/24$0.83–$2.50$1.50--
$100.00Nov 20$30.00$33.90$31.95$31.45 07/15$22.65–$35.50$31.45--
$85.00Nov 20$44.00$47.50$45.75$41.00 07/13$36.20–$50.30$44.00--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$4.00$6.10$5.05$5.20 07/17$4.05–$12.10$5.05--
$125.00Aug 21$1.55$3.80$2.68$2.00 07/16$2.50–$8.50$2.0012
$135.00Aug 21$6.80$8.90$7.85$7.80 07/17$6.15–$16.15$7.80--
$120.00Aug 21$0.15$3.60$1.88$2.50 07/01$1.80–$5.55$1.88--
$140.00Aug 21$10.40$13.00$11.70$15.50 06/29$8.60–$20.50$11.70--
$115.00Aug 21$0.00$3.10$1.55$1.40 07/10$1.43–$3.20$1.40--
$115.00Nov 20$1.30$4.90$3.10$4.00 06/30$2.35–$6.10$3.10--
$110.00Aug 21$0.20$1.00$0.60$0.47 07/14$0.50–$2.40$0.47--
$110.00Nov 20$0.60$3.90$2.25$5.70 05/29$1.78–$4.22$2.25--
$105.00Aug 21$0.00$2.45$1.23$0.50 06/25$0.63–$1.58$0.50--
$105.00Nov 20$0.00$3.40$1.70$1.80 07/10$1.55–$2.78$1.70--
$100.00Aug 21$0.00$2.35$1.18$1.20 07/10$0.63–$1.30$1.18--
$100.00Nov 20$0.00$3.10$1.55$1.15 07/10$1.40–$2.13$1.15--
$95.00Aug 21$0.00$2.25$1.13$1.13 07/10$0.48–$1.18$1.13--
$95.00Nov 20$0.00$2.75$1.38$2.68 06/08$1.15–$1.73$1.38--
$90.00Nov 20$0.00$2.50$1.25$1.85 06/08$1.02–$1.50$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 21
Put/Call Ratio 7.00
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 223
Total Puts 2
Put/Call Ratio 0.01
Net Difference 221

Prior 7-Day Put/Call Summary

Total Calls 481
Total Puts 67
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All