Tour v492
ATO
ATMOS ENERGY CORP
$172.20 -0.26%
$173.29 (+0.63%)🌙
as of 08/05 06:01 PM
(8/5 14:18) ◀
|
Wednesday, August 5, 2026 (6:01pm)
January 2026
|
▶ (8/6 18:20)
◀ 8/5 18:01 ▶

Option Volume

Detail
ℹ
Current (08/05) 197
Calls: 62 (31%)
Puts: 135 (69%)
Prior (08/04) 31
Calls: 5 (16%)
Puts: 26 (84%)
Current vs Prior +535.48%
Calls: +1140.00% (Calls)
Puts: +419.23% (Puts)
Prior 7-Day Total 286
Calls: 162 (57%)
Puts: 124 (43%)
Prior 7-Day Average 40
Calls: 23 (57%)
Puts: 17 (43%)
Current vs Prior 7-Day Avg +382.17%
Calls: +167.90%
Puts: +662.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $60.5K
Calls: $17.9K (30%)
Puts: $42.5K (70%)
Prior (08/04) $15.7K
Calls: $5.2K (33%)
Puts: $10.5K (67%)
Current vs Prior +283.91%
Calls: +241.62%
Puts: +305.05%
Prior 7-Day Total $160.2K
Calls: $101.3K (63%)
Puts: $58.9K (37%)
Prior 7-Day Average $22.9K
Calls: $14.5K (63%)
Puts: $8.4K (37%)
Current vs Prior 7-Day Avg +164.18%
Calls: +23.93%
Puts: +405.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 2.18
Prior (08/04) 5.20
Current vs Prior -58.13%
Prior 7-Day Average 1.99
Current vs Prior 7-Day Avg +9.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 1,695
Calls: 1,342 (79%)
Puts: 353 (21%)
Prior (08/04) 1,688
Calls: 1,341 (79%)
Puts: 347 (21%)
Current vs Prior +0.41%
Prior 7-Day Total 3,801
Calls: 3,426 (90%)
Puts: 375 (10%)
Prior 7-Day Average 543
Calls: 571 (88%)
Puts: 75 (12%)
Current vs Prior 7-Day Avg +212.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.65% | 7.84%
Prior 6.17% | 7.73%
Current vs Prior -8.40% | +1.39%
Prior 7-Day Avg 6.40% | 7.94%
Current vs 7-Day Avg -11.72% | -1.31%
Prior 7-Day Eod 6.17% | 7.73%
Current vs 7-Day Eod -8.40% | +1.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Prior 30.89% | 22.70%
Calls: 40.00% | 26.36%
Puts: 21.78% | 19.05%
Current vs Prior +42.83% | +2.16%
Prior 7-Day Avg 48.11% | 24.38%
Calls: 37.86% | 26.99%
Puts: 58.37% | 21.77%
Current vs 7-Day Avg -8.29% | -4.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($42.5K). Massive premium surge with dollar volume up 284% vs prior. Dollar volume significantly above 7-day average (164% higher). Unusually high activity with volume up 535% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 212.756.40$4.5879.7%40.6427
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 216.9010.50$8.7041.4%--0.7047
$175.00Aug 213.307.00$5.1571.8%--0.6315

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 65, top 40)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.004.80$2.40200.0%400.3067
$170.00Aug 212.756.40$4.5879.7%40.6427
$175.00Aug 210.403.30$1.85156.8%40.37544
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.003.70$1.85200.0%130.255
$170.00Aug 210.503.20$1.85145.9%10.367
$155.00Sep 180.004.80$2.40200.0%10.19--
$165.00Sep 180.704.90$2.80150.0%10.31--
$170.00Sep 182.406.40$4.4090.9%10.4510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 44.4%, max 44.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 21Sep 1833.1%23.0%44.4%145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 11.50, avg 4.49)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$195.00Aug 21$1.10$8.90$1.108.09$186.10
$180.00$185.00Aug 21$1.02$3.98$1.023.90$181.02
$170.00$175.00Aug 21$2.73$2.27$2.730.83$172.73
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Sep 18$0.40$4.60$0.4011.50$164.60
$170.00$165.00Sep 18$1.60$3.40$1.602.12$168.40
$175.00$170.00Aug 21$3.30$1.70$3.300.52$171.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.45, avg 0.93)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$2.73$2.73$2.271.20$172.73
$180.00$185.00Aug 21$1.02$1.02$3.980.26$181.02
$185.00$195.00Aug 21$1.10$1.10$8.900.12$186.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$3.55$3.55$1.452.45$176.45
$175.00$170.00Aug 21$3.30$3.30$1.701.94$171.70
$170.00$165.00Sep 18$1.60$1.60$3.400.47$168.40
$165.00$160.00Sep 18$0.40$0.40$4.600.09$164.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.75, cheapest $0.95)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Sep 18$0.9533.1%23.0%
$170.00Aug 21Sep 18$2.5520.4%21.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.73% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 21$4.58$1.85$6.43$163.57$176.433.73%
$175.00Aug 21$1.85$5.15$7.00$168.00$182.004.07%
$180.00Aug 21$2.40$8.70$11.10$168.90$191.106.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.24% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$170.00Aug 21$0.28$1.85$2.13$167.87$197.13
$195.00$165.00Aug 21$0.28$1.85$2.13$162.87$197.13
$185.00$170.00Aug 21$1.38$1.85$3.23$166.77$188.23
$185.00$165.00Aug 21$1.38$1.85$3.23$161.77$188.23
$175.00$170.00Aug 21$1.85$1.85$3.70$166.30$178.70
$175.00$165.00Aug 21$1.85$1.85$3.70$161.30$178.70
$180.00$170.00Aug 21$2.40$1.85$4.25$165.75$184.25
$180.00$165.00Aug 21$2.40$1.85$4.25$160.75$184.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 6.35, avg credit $4.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Aug 21$4.32$0.686.35$170.68$184.32
175/180185/195Aug 21$4.65$5.350.87$175.35$189.65
170/175185/195Aug 21$4.40$5.600.79$170.60$189.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 19.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$3.28$1.720.52
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.25$4.7519.00
$155.00$160.00$165.00Sep 18$0.40$4.6011.50
$160.00$165.00$170.00Sep 18$1.20$3.803.17
$165.00$170.00$175.00Aug 21$3.30$1.700.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.36, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$0.36$4.64
$175.00$180.001:2Aug 21-$2.95$2.05
$185.00$195.001:2Aug 21$0.82$9.18
$170.00$175.001:2Aug 21$0.88$4.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Sep 18-$1.20$3.80
$180.00$175.001:2Aug 21-$1.60$3.40
$170.00$165.001:2Aug 21-$1.85$3.15
$165.00$160.001:2Sep 18-$2.00$3.00
$160.00$155.001:2Sep 18-$2.40$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.23%, avg 0.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$0.400.371.6%0.23%1.86%4544

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 150 vol/day, 68 traded recently)

ATO averages only 150 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 01-15 call last traded $57.38 on 07/22 (now $51.00/$55.50) — try a limit near $53.25. Also watch the $150.00 01-15 call last traded $29.00 on 07/10 (now $23.50/$27.10) — try a limit near $25.30; the $150.00 10-16 call last traded $23.67 on 06/03 (now $22.00/$25.90) — try a limit near $23.67. Most tradeable put: the $195.00 01-15 put last traded $21.63 on 07/09 (now $23.70/$26.50) — try a limit near $23.70.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$2.75$6.40$4.58$7.50 07/30$4.58–$12.05$4.5827
$170.00Oct 16$7.00$9.80$8.40$13.12 07/13$8.25–$13.75$8.4018
$170.00Jan 15$9.00$13.50$11.25$16.33 07/17$11.25–$17.50$11.255
$175.00Aug 21$0.40$3.30$1.85$3.90 07/31$1.85–$8.15$1.85544
$175.00Oct 16$3.70$7.20$5.45$5.98 07/31$5.45–$10.25$5.4563
$175.00Jan 15$6.50$10.80$8.65$12.50 07/13$8.65–$13.70$8.651
$175.00Sep 18$2.00$6.00$4.00--$4.00–$4.15$2.002
$165.00Sep 18$7.70$11.00$9.35$11.70 07/30$9.35–$16.65$9.351
$165.00Oct 16$9.20$12.80$11.00$13.75 07/06$11.00–$17.55$11.003
$180.00Aug 21$0.00$4.80$2.40$2.64 07/30$1.50–$4.50$2.4067
$180.00Sep 18$0.00$4.80$2.40$4.90 07/17$2.40–$5.95$2.401
$180.00Oct 16$1.45$5.50$3.48$4.03 07/31$3.48–$7.50$3.4823
$180.00Jan 15$4.40$9.00$6.70$9.90 07/17$6.70–$11.20$6.708
$160.00Oct 16$13.10$16.90$15.00$21.00 07/14$15.00–$21.90$15.001
$160.00Jan 15$15.50$19.60$17.55$23.02 07/08$17.55–$24.70$17.555
$185.00Aug 21$0.00$2.75$1.38$2.00 07/28$0.73–$2.55$1.3819
$185.00Sep 18$0.00$4.80$2.40$1.80 07/21$1.35–$3.58$1.805
$185.00Oct 16$0.00$4.80$2.40$2.45 07/31$2.08–$5.20$2.4093
$185.00Jan 15$3.30$6.40$4.85--$4.70–$4.85$3.301
$155.00Oct 16$17.50$21.50$19.50$21.60 06/26$19.50–$26.35$19.502
$155.00Jan 15$19.50$23.80$21.65$19.49 06/09$21.65–$28.90$19.501
$190.00Aug 21$0.00$4.80$2.40$0.64 07/30$1.15–$2.40$0.641
$190.00Sep 18$0.00$4.80$2.40$1.80 07/20$1.30–$2.40$1.804
$190.00Oct 16$0.95$2.05$1.50$2.83 07/29$1.50–$3.53$1.50103
$190.00Jan 15$1.50$5.50$3.50$4.00 07/30$3.45–$6.45$3.509
$150.00Oct 16$22.00$25.90$23.95$23.67 06/03$23.95–$31.05$23.671
$150.00Jan 15$23.50$27.10$25.30$29.00 07/10$25.30–$33.05$25.3024
$195.00Aug 21$0.00$0.55$0.28$0.31 07/30$0.28–$1.23$0.2816
$195.00Oct 16$0.00$4.80$2.40$1.10 07/24$1.40–$2.53$1.1032
$195.00Jan 15$2.00$3.00$2.50$4.50 07/27$2.50–$5.00$2.5079
$200.00Oct 16$0.00$4.80$2.40$0.74 06/23$1.00–$2.40$0.7462
$200.00Jan 15$0.40$3.70$2.05$2.60 07/31$1.80–$3.95$2.0513
$140.00Jan 15$32.50$36.70$34.60--$34.60–$35.15$32.508
$135.00Oct 16$35.50$40.00$37.75--$37.75–$38.95$35.501
$210.00Jan 15$0.60$1.35$0.98$1.36 07/20$0.98–$2.08$0.983
$210.00Oct 16$0.00$4.80$2.40--$1.15–$2.40--81
$125.00Oct 16$45.50$50.00$47.75--$47.75–$48.20$45.501
$220.00Oct 16$0.00$1.40$0.70$0.20 07/20$0.70–$0.70$0.205
$220.00Jan 15$0.00$2.55$1.27$0.45 06/16$0.83–$1.50$0.451
$120.00Jan 15$51.00$55.50$53.25$57.38 07/22$53.25–$60.80$53.251
$230.00Oct 16$0.00$4.80$2.40$0.25 07/24$0.13–$2.40$0.257
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$0.50$3.20$1.85$2.50 07/31$1.20–$2.78$1.857
$170.00Sep 18$2.40$6.40$4.40$3.04 07/28$2.25–$4.40$3.0410
$170.00Oct 16$4.40$5.60$5.00$3.49 07/24$3.18–$5.00$4.4038
$170.00Jan 15$5.90$10.50$8.20$5.20 07/28$5.45–$8.20$5.9022
$175.00Aug 21$3.30$7.00$5.15$3.10 07/22$2.30–$5.15$3.3015
$175.00Sep 18$5.40$8.90$7.15$3.27 07/28$3.80–$7.15$5.403
$175.00Oct 16$5.90$9.90$7.90$4.70 07/27$4.50–$7.90$5.904
$175.00Jan 15$8.20$12.50$10.35$8.10 07/27$7.40–$10.35$8.2010
$165.00Aug 21$0.00$3.70$1.85$1.05 07/30$0.90–$2.07$1.055
$165.00Oct 16$1.60$5.80$3.70$2.60 07/13$2.13–$3.70$2.6057
$165.00Jan 15$3.50$8.30$5.90$4.20 07/27$4.00–$5.90$4.207
$180.00Aug 21$6.90$10.50$8.70$5.80 07/07$4.00–$8.70$6.9047
$180.00Sep 18$7.90$12.00$9.95$6.40 07/17$5.90–$10.00$7.901
$180.00Jan 15$10.90$15.50$13.20$9.50 07/29$9.40–$13.20$10.9016
$180.00Oct 16$9.20$13.00$11.10--$10.55–$11.10$9.201
$160.00Aug 21$0.00$4.80$2.40$1.85 06/23$1.18–$2.40$1.85--
$160.00Sep 18$0.00$4.80$2.40$1.55 07/31$1.30–$2.40$1.5511
$160.00Oct 16$0.30$4.50$2.40$1.70 07/27$1.65–$2.40$1.7014
$160.00Jan 15$2.05$6.90$4.47$3.20 07/27$2.95–$4.47$3.2010
$185.00Aug 21$11.10$15.90$13.50$12.20 07/31$6.85–$13.50$12.201
$185.00Oct 16$12.40$17.00$14.70$10.80 07/08$9.55–$14.70$12.406
$185.00Jan 15$15.30$18.50$16.90$10.90 07/28$11.75–$16.90$15.301
$155.00Aug 21$0.00$2.20$1.10$0.85 07/01$0.60–$1.33$0.851
$155.00Oct 16$0.05$3.90$1.98$1.32 07/24$1.50–$2.00$1.325
$155.00Jan 15$1.00$4.90$2.95--$2.95–$3.25$1.003
$190.00Jan 15$19.60$22.50$21.05$13.80 07/28$14.80–$21.05$19.603
$190.00Oct 16$17.00$21.00$19.00--$18.55–$19.00$17.0011
$150.00Sep 18$0.00$4.80$2.40$1.30 07/16$0.83–$2.40$1.301
$150.00Jan 15$1.65$2.70$2.17$2.00 07/08$1.83–$2.68$2.002
$195.00Jan 15$23.70$26.50$25.10$21.63 07/09$18.15–$25.10$23.7012
$195.00Oct 16$21.10$25.90$23.50--$22.85–$23.50$21.106
$145.00Jan 15$0.00$4.80$2.40$1.45 07/08$1.55–$2.40$1.45--
$145.00Oct 16$0.00$4.80$2.40--$1.65–$2.40--1
$200.00Jan 15$27.90$31.00$29.45--$28.35–$29.45$27.901
$140.00Jan 15$0.00$4.80$2.40$1.20 07/15$1.38–$2.40$1.202
$135.00Jan 15$0.00$4.80$2.40$0.90 07/15$1.20–$2.40$0.901
$135.00Oct 16$0.00$4.80$2.40--$1.35–$2.40--1
$130.00Jan 15$0.00$4.80$2.40$0.95 07/01$1.13–$2.40$0.951
$130.00Oct 16$0.00$4.80$2.40--$1.27–$2.40--3
$125.00Jan 15$0.00$4.80$2.40$0.65 07/01$1.13–$2.40$0.651
$125.00Oct 16$0.00$4.80$2.40--$1.20–$2.40--11
$120.00Jan 15$0.00$4.80$2.40$0.61 07/15$1.08–$2.40$0.611

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts 135
Put/Call Ratio 2.18
Net Difference -73

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 26
Put/Call Ratio 5.20
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 162
Total Puts 124
Average Put/Call Ratio 1.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All