Tour v492
ATO
ATMOS ENERGY CORP
$171.98 -0.13%
(8/5 18:01) ◀
|
Thursday, August 6, 2026 (6:20pm)
January 2026
|
▶
◀ 8/6 18:20

Option Volume

Detail
ℹ
Current (08/06) 136
Calls: 75 (55%)
Puts: 61 (45%)
Prior (08/05) 197
Calls: 62 (31%)
Puts: 135 (69%)
Current vs Prior -30.96%
Calls: +20.97% (Calls)
Puts: -54.81% (Puts)
Prior 7-Day Total 456
Calls: 216 (47%)
Puts: 240 (53%)
Prior 7-Day Average 65
Calls: 30 (47%)
Puts: 34 (53%)
Current vs Prior 7-Day Avg +108.77%
Calls: +143.06%
Puts: +77.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $43.3K
Calls: $16.8K (39%)
Puts: $26.6K (61%)
Prior (08/05) $60.5K
Calls: $17.9K (30%)
Puts: $42.5K (70%)
Current vs Prior -28.34%
Calls: -6.57%
Puts: -37.51%
Prior 7-Day Total $208.8K
Calls: $116.1K (56%)
Puts: $92.7K (44%)
Prior 7-Day Average $29.8K
Calls: $16.6K (56%)
Puts: $13.2K (44%)
Current vs Prior 7-Day Avg +45.26%
Calls: +0.97%
Puts: +100.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.81
Prior (08/05) 2.18
Current vs Prior -62.65%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -58.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 866
Calls: 710 (82%)
Puts: 156 (18%)
Prior (08/05) 1,695
Calls: 1,342 (79%)
Puts: 353 (21%)
Current vs Prior -48.91%
Prior 7-Day Total 5,346
Calls: 4,621 (86%)
Puts: 725 (14%)
Prior 7-Day Average 763
Calls: 770 (84%)
Puts: 145 (16%)
Current vs Prior 7-Day Avg +13.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.71% | 7.01%
Prior 5.65% | 7.84%
Current vs Prior -16.65% | -10.63%
Prior 7-Day Avg 6.34% | 7.92%
Current vs 7-Day Avg -25.74% | -11.50%
Prior 7-Day Eod 5.65% | 7.84%
Current vs 7-Day Eod -16.65% | -10.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Prior 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.13% | 24.17%
Calls: 38.35% | 25.72%
Puts: 55.91% | 22.62%
Current vs 7-Day Avg -6.39% | -4.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($26.6K). Volume explosion - 109% above 7-day average (136 vs avg 65). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (710 calls vs 156 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 217.509.80$8.6526.6%30.8547

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 62, top 41)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.001.10$0.55200.0%410.1497
$175.00Aug 210.801.80$1.3076.9%30.31545
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.001.80$0.90200.0%120.2016
$180.00Aug 217.509.80$8.6526.6%30.8547
$170.00Sep 182.904.90$3.9051.3%20.46--
$170.00Aug 211.302.60$1.9566.7%10.407

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.5%, max 6.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 21Sep 1819.1%17.9%6.5%37

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.67, avg 4.71)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$0.75$4.25$0.755.67$175.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 21$1.05$3.95$1.053.76$168.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.03, avg 0.83)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 21$0.75$0.75$4.250.18$175.75
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$170.00Aug 21$6.70$6.70$3.302.03$173.30
$170.00$165.00Aug 21$1.05$1.05$3.950.27$168.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.95, cheapest $1.95)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Sep 18$1.9519.1%17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.35% of stock, avg 5.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$0.55$8.65$9.20$170.80$189.205.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.84% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$165.00Aug 21$0.55$0.90$1.45$163.55$181.45
$175.00$165.00Aug 21$1.30$0.90$2.20$162.80$177.20
$180.00$170.00Aug 21$0.55$1.95$2.50$167.50$182.50
$175.00$170.00Aug 21$1.30$1.95$3.25$166.75$178.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.56, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Aug 21$1.80$3.200.56$168.20$176.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $4.75, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 21$0.20$4.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 21$4.75$5.25
$170.00$165.001:2Aug 21$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.47%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$0.800.311.8%0.47%2.22%3545

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 150 vol/day, 68 traded recently)

ATO averages only 150 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 10-16 call last traded $5.98 on 07/31 (now $3.90/$5.20) — try a limit near $4.55. Also watch the $175.00 08-21 call last traded $3.90 on 07/31 (now $0.80/$1.80) — try a limit near $1.30; the $180.00 08-21 call last traded $2.64 on 07/30 (now $0.00/$1.10) — try a limit near $0.55. Most tradeable put: the $170.00 10-16 put last traded $3.49 on 07/24 (now $4.50/$5.60) — try a limit near $4.50.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$2.90$4.50$3.70$7.50 07/30$3.70–$12.05$3.70--
$170.00Oct 16$6.20$8.20$7.20$13.12 07/13$7.20–$13.75$7.20--
$170.00Jan 15$8.80$12.00$10.40$16.33 07/17$10.40–$17.50$10.40--
$175.00Aug 21$0.80$1.80$1.30$3.90 07/31$1.30–$8.15$1.30545
$175.00Oct 16$3.90$5.20$4.55$5.98 07/31$4.55–$10.25$4.5568
$175.00Jan 15$6.30$9.60$7.95$12.50 07/13$7.95–$13.70$7.95--
$165.00Sep 18$7.70$9.80$8.75$11.70 07/30$8.75–$16.65$8.75--
$165.00Oct 16$9.20$11.50$10.35$13.75 07/06$10.35–$17.55$10.35--
$180.00Aug 21$0.00$1.10$0.55$2.64 07/30$0.55–$4.50$0.5597
$180.00Sep 18$0.10$3.50$1.80$4.90 07/17$1.80–$5.95$1.80--
$180.00Oct 16$1.60$4.30$2.95$4.03 07/31$2.95–$7.50$2.95--
$180.00Jan 15$4.60$7.70$6.15$9.90 07/17$6.15–$11.20$6.15--
$160.00Oct 16$12.90$15.80$14.35$21.00 07/14$14.35–$21.90$14.35--
$160.00Jan 15$15.00$18.10$16.55$23.02 07/08$16.55–$24.70$16.55--
$185.00Aug 21$0.00$2.25$1.13$2.00 07/28$0.73–$2.55$1.13--
$185.00Sep 18$0.00$2.90$1.45$1.80 07/21$1.35–$3.58$1.45--
$185.00Oct 16$0.30$3.70$2.00$2.45 07/31$2.00–$5.20$2.00--
$155.00Oct 16$17.30$20.10$18.70$21.60 06/26$18.70–$26.35$18.70--
$155.00Jan 15$19.10$21.90$20.50$19.49 06/09$20.50–$28.90$19.49--
$190.00Aug 21$0.00$2.15$1.08$0.64 07/30$1.08–$2.40$0.64--
$190.00Sep 18$0.00$2.45$1.23$1.80 07/20$1.23–$2.40$1.23--
$190.00Oct 16$0.60$1.70$1.15$2.83 07/29$1.15–$3.53$1.15--
$190.00Jan 15$1.45$4.90$3.18$4.00 07/30$3.18–$6.45$3.18--
$150.00Oct 16$21.80$24.60$23.20$23.67 06/03$23.20–$31.05$23.20--
$150.00Jan 15$23.00$25.80$24.40$29.00 07/10$24.40–$33.05$24.40--
$195.00Aug 21$0.00$0.40$0.20$0.31 07/30$0.20–$1.18$0.20--
$195.00Oct 16$0.00$2.75$1.38$1.10 07/24$1.38–$2.53$1.10--
$195.00Jan 15$0.75$3.20$1.98$4.50 07/27$1.98–$5.00$1.98--
$200.00Oct 16$0.00$2.50$1.25$0.74 06/23$1.00–$2.40$0.74--
$200.00Jan 15$0.25$2.40$1.33$2.60 07/31$1.33–$3.95$1.33--
$210.00Jan 15$0.00$2.60$1.30$1.36 07/20$0.98–$2.08$1.30--
$220.00Oct 16$0.00$1.40$0.70$0.20 07/20$0.70–$0.70$0.20--
$220.00Jan 15$0.00$2.55$1.27$0.45 06/16$0.83–$1.50$0.45--
$120.00Jan 15$51.10$54.00$52.55$57.38 07/22$52.55–$60.80$52.55--
$230.00Oct 16$0.00$2.25$1.13$0.25 07/24$0.15–$2.40$0.25--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$1.30$2.60$1.95$2.50 07/31$1.20–$2.78$1.957
$170.00Sep 18$2.90$4.90$3.90$3.04 07/28$2.25–$4.40$3.04--
$170.00Oct 16$4.50$5.60$5.05$3.49 07/24$3.18–$5.05$4.5079
$170.00Jan 15$6.40$9.60$8.00$5.20 07/28$5.45–$8.20$6.40--
$175.00Aug 21$3.20$5.60$4.40$3.10 07/22$2.30–$5.15$3.20--
$175.00Sep 18$5.90$7.80$6.85$3.27 07/28$3.80–$7.15$5.90--
$175.00Oct 16$6.20$8.90$7.55$4.70 07/27$4.50–$7.90$6.20--
$175.00Jan 15$9.00$11.90$10.45$8.10 07/27$7.40–$10.45$9.00--
$165.00Aug 21$0.00$1.80$0.90$1.05 07/30$0.90–$2.07$0.9016
$165.00Oct 16$1.35$4.30$2.83$2.60 07/13$2.13–$3.70$2.60--
$165.00Jan 15$4.00$7.50$5.75$4.20 07/27$4.00–$5.90$4.207
$180.00Aug 21$7.50$9.80$8.65$5.80 07/07$4.00–$8.70$7.5047
$180.00Sep 18$8.70$11.50$10.10$6.40 07/17$5.90–$10.10$8.70--
$180.00Jan 15$12.10$14.70$13.40$9.50 07/29$9.40–$13.40$12.10--
$160.00Aug 21$0.00$2.40$1.20$1.85 06/23$1.18–$2.40$1.20--
$160.00Sep 18$0.00$3.40$1.70$1.55 07/31$1.30–$2.40$1.55--
$160.00Oct 16$1.05$4.00$2.53$1.70 07/27$1.65–$2.53$1.70--
$160.00Jan 15$2.40$6.00$4.20$3.20 07/27$2.95–$4.47$3.20--
$185.00Aug 21$12.30$14.70$13.50$12.20 07/31$6.85–$13.50$12.30--
$185.00Oct 16$13.50$16.10$14.80$10.80 07/08$9.55–$14.80$13.50--
$185.00Jan 15$15.50$18.40$16.95$10.90 07/28$11.75–$16.95$15.50--
$155.00Aug 21$0.00$1.20$0.60$0.85 07/01$0.60–$1.33$0.60--
$155.00Oct 16$0.35$3.60$1.98$1.32 07/24$1.50–$2.00$1.32--
$190.00Jan 15$18.90$22.60$20.75$13.80 07/28$14.80–$21.05$18.90--
$150.00Sep 18$0.00$2.65$1.33$1.30 07/16$0.83–$2.40$1.30--
$150.00Jan 15$0.35$3.70$2.03$2.00 07/08$1.83–$2.68$2.00--
$195.00Jan 15$23.80$26.30$25.05$21.63 07/09$18.15–$25.10$23.80--
$145.00Jan 15$0.00$3.30$1.65$1.45 07/08$1.55–$2.40$1.45--
$140.00Jan 15$0.00$2.90$1.45$1.20 07/15$1.38–$2.40$1.20--
$135.00Jan 15$0.00$2.65$1.33$0.90 07/15$1.20–$2.40$0.90--
$130.00Jan 15$0.00$2.40$1.20$0.95 07/01$1.13–$2.40$0.95--
$125.00Jan 15$0.00$2.35$1.18$0.65 07/01$1.13–$2.40$0.65--
$120.00Jan 15$0.00$2.30$1.15$0.61 07/15$1.08–$2.40$0.61--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts 61
Put/Call Ratio 0.81
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 135
Put/Call Ratio 2.18
Net Difference -73

Prior 7-Day Put/Call Summary

Total Calls 216
Total Puts 240
Average Put/Call Ratio 1.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All