Tour v492
ATO
ATMOS ENERGY CORP
$171.14 -0.87%
(8/4 18:01) ◀
|
Wednesday, August 5, 2026 (2:15pm)
January 2026
|
▶ (8/5 18:01)
◀ 8/5 14:18 ▶

Option Volume

Detail
ℹ
Current (08/05 2:15pm) 147
Calls: 15 (10%)
Puts: 132 (90%)
Prior (08/04) 11
Calls: 1 (9%)
Puts: 10 (91%)
Current vs Prior +1236.36%
Calls: +1400.00% (Calls)
Puts: +1220.00% (Puts)
Prior 7-Day Total 116
Calls: 32 (28%)
Puts: 84 (72%)
Prior 7-Day Average 38
Calls: 4 (28%)
Puts: 12 (72%)
Current vs Prior 7-Day Avg +280.17%
Calls: +228.12%
Puts: +1000.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:15pm) $44.7K
Calls: $5.0K (11%)
Puts: $39.7K (89%)
Prior (08/04) $6.6K
Calls: $248 (4%)
Puts: $6.4K (96%)
Current vs Prior +572.40%
Calls: +1932.66%
Puts: +519.69%
Prior 7-Day Total $39.6K
Calls: $13.0K (33%)
Puts: $26.6K (67%)
Prior 7-Day Average $13.2K
Calls: $1.9K (33%)
Puts: $3.8K (67%)
Current vs Prior 7-Day Avg +238.76%
Calls: +172.05%
Puts: +943.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:15pm) 8.80
Prior (08/04) 10.00
Current vs Prior -12.00%
Prior 7-Day Average 4.45
Current vs Prior 7-Day Avg +97.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:15pm) 1,695
Calls: 1,342 (79%)
Puts: 353 (21%)
Prior (08/04) 1,688
Calls: 1,341 (79%)
Puts: 347 (21%)
Current vs Prior +0.41%
Prior 7-Day Total 6,149
Calls: 4,900 (80%)
Puts: 1,249 (20%)
Prior 7-Day Average 2,049
Calls: 1,633 (80%)
Puts: 416 (20%)
Current vs Prior 7-Day Avg -17.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.64% | 7.57%
Prior 5.20% | 7.14%
Current vs Prior +8.44% | +6.01%
Prior 7-Day Avg 5.24% | 7.11%
Current vs 7-Day Avg +7.52% | +6.44%
Prior 7-Day Eod 5.20% | 7.14%
Current vs 7-Day Eod +8.44% | +6.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Prior 50.98% | 24.66%
Calls: 37.50% | 27.10%
Puts: 64.47% | 22.22%
Current vs Prior -13.46% | -5.96%
Prior 7-Day Avg 49.89% | 22.75%
Calls: 46.02% | 25.15%
Puts: 53.75% | 20.35%
Current vs 7-Day Avg -11.57% | +1.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($39.7K) vs calls ($5.0K). Massive premium surge with dollar volume up 572% vs prior. Dollar volume significantly above 7-day average (239% higher). Unusually high activity with volume up 1236% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 213.305.00$4.1541.0%--0.5927
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 218.5011.00$9.7525.6%--0.8647
$175.00Aug 214.206.80$5.5047.3%--0.6615

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 17, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 211.352.35$1.8554.1%30.35544
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.001.85$1.4359.4%110.245
$155.00Sep 180.601.65$1.1392.9%10.14--
$165.00Sep 182.403.30$2.8531.6%10.33--
$170.00Sep 184.205.00$4.6017.4%10.4810

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 26.3%, max 26.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 21Sep 1827.2%21.6%26.3%125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.70, avg 3.69)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$195.00Aug 21$1.15$8.85$1.157.70$186.15
$175.00$180.00Aug 21$1.17$3.83$1.173.27$176.17
$170.00$175.00Aug 21$2.30$2.70$2.301.17$172.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Sep 18$0.65$4.35$0.656.69$159.35
$165.00$160.00Sep 18$1.07$3.93$1.073.67$163.93
$170.00$165.00Sep 18$1.75$3.25$1.751.86$168.25
$175.00$165.00Aug 21$4.07$5.93$4.071.46$170.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.67, avg 1.08)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$2.30$2.30$2.700.85$172.30
$175.00$180.00Aug 21$1.17$1.17$3.830.31$176.17
$185.00$195.00Aug 21$1.15$1.15$8.850.13$186.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$4.25$4.25$0.755.67$175.75
$175.00$165.00Aug 21$4.07$4.07$5.930.69$170.93
$170.00$165.00Sep 18$1.75$1.75$3.250.54$168.25
$165.00$160.00Sep 18$1.07$1.07$3.930.27$163.93
$160.00$155.00Sep 18$0.65$0.65$4.350.15$159.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.42, cheapest $1.42)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Sep 18$1.4227.2%21.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.29% of stock, avg 5.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$1.85$5.50$7.35$167.65$182.354.29%
$180.00Aug 21$0.68$9.75$10.43$169.57$190.436.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.23% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$165.00Aug 21$0.68$1.43$2.11$162.89$182.11
$185.00$165.00Aug 21$1.40$1.43$2.83$162.17$187.83
$175.00$165.00Aug 21$1.85$1.43$3.28$161.72$178.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.17, avg credit $5.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/195Aug 21$5.40$4.601.17$174.60$190.40
165/175185/195Aug 21$5.22$4.781.09$169.78$190.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.90, cheapest $0.42)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$1.13$3.873.42
$175.00$180.00$185.00Aug 21$1.89$3.111.65
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 18$0.42$4.5810.90
$160.00$165.00$170.00Sep 18$0.68$4.326.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.48, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$2.12$2.88
$185.00$195.001:2Aug 21$0.90$9.10
$170.00$175.001:2Aug 21$0.45$4.55
$175.00$180.001:2Aug 21$0.49$4.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Sep 18-$0.48$4.52
$165.00$160.001:2Sep 18-$0.71$4.29
$170.00$165.001:2Sep 18-$1.10$3.90
$180.00$175.001:2Aug 21-$1.25$3.75
$175.00$165.001:2Aug 21$2.64$7.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.79%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$1.350.352.3%0.79%3.04%3544
$180.00Aug 21$0.300.165.2%0.18%5.35%--67

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 150 vol/day, 68 traded recently)

ATO averages only 150 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 01-15 call last traded $57.38 on 07/22 (now $52.50/$55.90) — try a limit near $54.20. Also watch the $150.00 10-16 call last traded $23.67 on 06/03 (now $23.20/$25.90) — try a limit near $23.67; the $165.00 10-16 call last traded $13.75 on 07/06 (now $10.90/$12.40) — try a limit near $11.65. Most tradeable put: the $190.00 01-15 put last traded $13.80 on 07/28 (now $18.90/$21.10) — try a limit near $18.90.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$1.35$3.80$2.58$3.90 07/31$2.58–$8.15$2.58544
$175.00Oct 16$4.00$7.00$5.50$5.98 07/31$5.50–$10.25$5.5063
$175.00Jan 15$7.30$10.80$9.05$12.50 07/13$9.05–$13.70$9.051
$175.00Sep 18$3.30$5.00$4.15--$4.15–$4.15—$3.302
$170.00Aug 21$4.70$6.90$5.80$7.50 07/30$5.80–$12.05$5.8027
$170.00Oct 16$7.60$8.90$8.25$13.12 07/13$8.25–$13.75$8.2518
$170.00Jan 15$10.10$13.60$11.85$16.33 07/17$11.80–$17.50$11.855
$180.00Aug 21$0.10$2.90$1.50$2.64 07/30$1.50–$4.50$1.5067
$180.00Sep 18$0.95$4.10$2.53$4.90 07/17$2.53–$5.95$2.531
$180.00Oct 16$2.10$4.90$3.50$4.03 07/31$3.50–$7.50$3.5023
$180.00Jan 15$5.10$8.50$6.80$9.90 07/17$6.80–$11.20$6.808
$165.00Sep 18$8.70$11.50$10.10$11.70 07/30$10.10–$16.65$10.102
$165.00Oct 16$10.90$12.40$11.65$13.75 07/06$11.40–$17.55$11.653
$185.00Aug 21$0.00$1.80$0.90$2.00 07/28$0.73–$2.55$0.9019
$185.00Sep 18$0.00$3.20$1.60$1.80 07/21$1.35–$3.58$1.605
$185.00Oct 16$0.95$3.20$2.08$2.45 07/31$2.08–$5.20$2.0893
$185.00Jan 15$3.50$5.90$4.70--$4.70–$4.70—$3.501
$160.00Oct 16$14.20$16.40$15.30$21.00 07/14$15.30–$21.90$15.301
$160.00Jan 15$16.50$20.10$18.30$23.02 07/08$18.30–$24.70$18.305
$190.00Aug 21$0.00$2.45$1.23$0.64 07/30$1.15–$1.65$0.641
$190.00Sep 18$0.00$2.60$1.30$1.80 07/20$1.30–$2.13$1.304
$190.00Oct 16$1.10$2.05$1.58$2.83 07/29$1.58–$3.53$1.58103
$190.00Jan 15$2.30$4.60$3.45$4.00 07/30$3.45–$6.45$3.458
$155.00Oct 16$17.90$21.30$19.60$21.60 06/26$19.60–$26.35$19.602
$155.00Jan 15$20.50$23.60$22.05$19.49 06/09$22.05–$28.90$20.501
$195.00Aug 21$0.00$0.60$0.30$0.31 07/30$0.30–$1.33$0.3016
$195.00Oct 16$0.00$2.80$1.40$1.10 07/24$1.40–$2.53$1.1032
$195.00Jan 15$1.15$4.00$2.58$4.50 07/27$2.58–$5.00$2.5879
$150.00Oct 16$23.20$25.90$24.55$23.67 06/03$24.40–$31.05$23.671
$150.00Jan 15$24.50$28.00$26.25$29.00 07/10$26.25–$33.05$26.2523
$200.00Oct 16$0.00$2.50$1.25$0.74 06/23$1.00–$1.88$0.7462
$200.00Jan 15$0.70$3.10$1.90$2.60 07/31$1.80–$3.95$1.9013
$140.00Jan 15$33.50$36.80$35.15--$35.15–$35.15—$33.508
$210.00Jan 15$0.00$2.30$1.15$1.36 07/20$1.02–$2.08$1.153
$210.00Oct 16$0.00$2.30$1.15--$1.15–$1.15—--81
$135.00Oct 16$37.30$40.60$38.95--$38.95–$38.95—$37.301
$220.00Oct 16$0.00$1.40$0.70$0.20 07/20$0.70–$0.70$0.205
$220.00Jan 15$0.00$1.90$0.95$0.45 06/16$0.83–$1.50$0.451
$125.00Oct 16$46.10$50.30$48.20--$48.20–$48.20—$46.101
$120.00Jan 15$52.50$55.90$54.20$57.38 07/22$53.95–$60.80$54.201
$230.00Oct 16$0.00$2.20$1.10$0.25 07/24$0.13–$1.30$0.257
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$4.20$5.50$4.85$3.10 07/22$2.30–$4.95$4.209
$175.00Sep 18$5.50$6.90$6.20$3.27 07/28$3.80–$6.45$5.503
$175.00Oct 16$5.90$9.00$7.45$4.70 07/27$4.50–$7.50$5.904
$175.00Jan 15$8.40$11.70$10.05$8.10 07/27$7.40–$10.25$8.4010
$170.00Aug 21$1.70$3.20$2.45$2.50 07/31$1.20–$2.78$2.457
$170.00Sep 18$3.20$4.50$3.85$3.04 07/28$2.25–$4.10$3.2010
$170.00Oct 16$4.40$5.50$4.95$3.49 07/24$3.18–$5.00$4.4038
$170.00Jan 15$6.00$9.20$7.60$5.20 07/28$5.45–$7.65$6.0022
$180.00Aug 21$7.50$9.20$8.35$5.80 07/07$4.00–$8.35$7.5043
$180.00Sep 18$8.70$11.30$10.00$6.40 07/17$5.90–$10.00$8.701
$180.00Jan 15$11.40$14.60$13.00$9.50 07/29$9.40–$13.05$11.4016
$180.00Oct 16$9.10$12.00$10.55--$10.55–$10.55—$9.101
$165.00Aug 21$0.05$1.90$0.98$1.05 07/30$0.90–$2.07$0.985
$165.00Oct 16$2.10$3.90$3.00$2.60 07/13$2.13–$3.60$2.6059
$165.00Jan 15$4.30$7.20$5.75$4.20 07/27$4.00–$5.85$4.307
$185.00Aug 21$11.40$14.10$12.75$12.20 07/31$6.85–$12.75$12.201
$185.00Oct 16$12.80$15.70$14.25$10.80 07/08$9.55–$14.35$12.806
$185.00Jan 15$15.10$17.90$16.50$10.90 07/28$11.75–$16.50$15.101
$160.00Aug 21$0.00$2.90$1.45$1.85 06/23$1.18–$1.55$1.45--
$160.00Sep 18$0.00$2.65$1.33$1.55 07/31$1.30–$1.85$1.3313
$160.00Oct 16$1.15$2.80$1.98$1.70 07/27$1.65–$2.40$1.7014
$160.00Jan 15$2.75$5.90$4.33$3.20 07/27$2.95–$4.45$3.2010
$190.00Jan 15$18.90$21.10$20.00$13.80 07/28$14.80–$20.05$18.903
$190.00Oct 16$17.10$20.00$18.55--$18.55–$18.55—$17.1011
$155.00Aug 21$0.00$1.20$0.60$0.85 07/01$0.60–$1.33$0.601
$155.00Oct 16$0.30$3.50$1.90$1.32 07/24$1.50–$2.00$1.325
$155.00Jan 15$2.50$4.00$3.25--$3.25–$3.25—$2.503
$195.00Jan 15$22.40$25.50$23.95$21.63 07/09$18.15–$24.15$22.4012
$195.00Oct 16$21.20$24.50$22.85--$22.85–$22.85—$21.206
$150.00Sep 18$0.00$2.75$1.38$1.30 07/16$0.83–$1.40$1.301
$150.00Jan 15$0.65$4.10$2.38$2.00 07/08$1.83–$2.68$2.002
$200.00Jan 15$26.70$30.00$28.35--$28.35–$28.35—$26.701
$145.00Jan 15$0.40$3.60$2.00$1.45 07/08$1.55–$2.15$1.45--
$145.00Oct 16$0.00$3.30$1.65--$1.65–$1.65—--1
$140.00Jan 15$0.00$3.20$1.60$1.20 07/15$1.35–$1.90$1.202
$135.00Jan 15$0.00$3.00$1.50$0.90 07/15$1.20–$1.65$0.901
$135.00Oct 16$0.00$2.70$1.35--$1.35–$1.35—--1
$130.00Jan 15$0.00$2.50$1.25$0.95 07/01$1.13–$1.60$0.951
$130.00Oct 16$0.00$2.55$1.27--$1.27–$1.27—--3
$125.00Jan 15$0.00$2.80$1.40$0.65 07/01$1.13–$1.50$0.651
$125.00Oct 16$0.00$2.40$1.20--$1.20–$1.20—--11
$120.00Jan 15$0.00$2.20$1.10$0.61 07/15$1.08–$1.50$0.611

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 132
Put/Call Ratio 8.80
Net Difference -117

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 10
Put/Call Ratio 10.00
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 32
Total Puts 84
Average Put/Call Ratio 4.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All