Tour v477
ATO
ATMOS ENERGY CORP
$172.78 -0.85%
$171.10 (-0.97%)🌙
as of 07/31 06:13 PM
(7/30 18:20) ◀
|
Friday, July 31, 2026 (6:13pm)
January 2026
|
▶ (8/3 18:13)
◀ 7/31 18:13 ▶

Option Volume

Detail
ℹ
Current (07/31) 38
Calls: 24 (63%)
Puts: 14 (37%)
Prior (07/30) 13
Calls: 11 (85%)
Puts: 2 (15%)
Current vs Prior +192.31%
Calls: +118.18% (Calls)
Puts: +600.00% (Puts)
Prior 7-Day Total 497
Calls: 417 (84%)
Puts: 80 (16%)
Prior 7-Day Average 71
Calls: 59 (84%)
Puts: 11 (16%)
Current vs Prior 7-Day Avg -46.48%
Calls: -59.71%
Puts: +22.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $10.5K
Calls: $7.1K (68%)
Puts: $3.3K (32%)
Prior (07/30) $5.2K
Calls: $4.8K (93%)
Puts: $343 (7%)
Current vs Prior +102.79%
Calls: +48.08%
Puts: +871.14%
Prior 7-Day Total $318.2K
Calls: $275.1K (86%)
Puts: $43.1K (14%)
Prior 7-Day Average $45.5K
Calls: $39.3K (86%)
Puts: $6.2K (14%)
Current vs Prior 7-Day Avg -76.98%
Calls: -81.85%
Puts: -45.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.58
Prior (07/30) 0.18
Current vs Prior +220.83%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -57.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 605
Calls: 598 (99%)
Puts: 7 (1%)
Prior (07/30) 83
Calls: 83 (100%)
Puts: -- (0%)
Current vs Prior +628.92%
Prior 7-Day Total 1,958
Calls: 1,937 (99%)
Puts: 21 (1%)
Prior 7-Day Average 326
Calls: 387 (98%)
Puts: 7 (2%)
Current vs Prior 7-Day Avg +85.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.31% | 7.93%
Prior 6.66% | 8.03%
Current vs Prior -5.23% | -1.30%
Prior 7-Day Avg 6.51% | 7.98%
Current vs 7-Day Avg -3.16% | -0.66%
Prior 7-Day Eod 6.66% | 8.03%
Current vs 7-Day Eod -5.23% | -1.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.98% | 24.66%
Calls: 37.50% | 27.10%
Puts: 64.47% | 22.22%
Prior 50.98% | 24.66%
Calls: 37.50% | 27.10%
Puts: 64.47% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.98% | 24.66%
Calls: 37.50% | 27.10%
Puts: 64.47% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($7.1K). Massive premium surge with dollar volume up 103% vs prior. Unusually high activity with volume up 192% vs prior - elevated interest. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2110.9013.80$12.3523.5%10.801

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 15, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 211.454.70$3.08105.5%120.43534
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 211.454.10$2.7895.3%20.376
$185.00Aug 2110.9013.80$12.3523.5%10.801

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.57, avg 0.57)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$170.00Aug 21$9.57$5.43$9.570.57$175.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.76, avg 1.76)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$170.00Aug 21$9.57$9.57$5.431.76$175.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.39% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$170.00Aug 21$3.08$2.78$5.86$164.14$180.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $6.79, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$185.00$170.001:2Aug 21$6.79$8.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.84%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$1.450.431.3%0.84%2.12%12534

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 167 vol/day, 64 traded recently)

ATO averages only 167 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 10-16 call last traded $8.25 on 07/09 (now $5.30/$6.90) — try a limit near $6.10. Also watch the $175.00 08-21 call last traded $7.70 on 07/24 (now $1.45/$4.70) — try a limit near $3.08. Most tradeable put: the $185.00 08-21 put last traded $8.98 on 07/15 (now $10.90/$13.80) — try a limit near $10.90.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$1.45$4.70$3.08$7.70 07/24$3.08–$8.15$3.08534
$175.00Oct 16$5.30$6.90$6.10$8.25 07/09$6.10–$10.25$6.1064
$175.00Jan 15$7.30$11.00$9.15$12.50 07/13$9.15–$13.70$9.15--
$170.00Aug 21$5.00$7.50$6.25$11.34 07/14$6.25–$12.05$6.25--
$170.00Oct 16$7.80$9.80$8.80$13.12 07/13$8.80–$13.75$8.80--
$170.00Jan 15$10.00$13.60$11.80$16.33 07/17$11.80–$17.50$11.80--
$180.00Aug 21$0.65$3.10$1.88$2.75 07/20$1.88–$4.50$1.88--
$180.00Sep 18$1.25$4.70$2.98$4.90 07/17$2.98–$5.95$2.98--
$180.00Oct 16$3.40$4.80$4.10$5.68 07/09$4.10–$7.50$4.10--
$180.00Jan 15$5.30$8.80$7.05$9.90 07/17$7.05–$11.20$7.05--
$165.00Oct 16$9.40$13.40$11.40$13.75 07/06$11.40–$17.55$11.40--
$185.00Aug 21$0.00$2.90$1.45$1.60 07/24$0.83–$3.00$1.45--
$185.00Sep 18$0.05$3.40$1.73$1.80 07/21$1.73–$3.58$1.73--
$185.00Oct 16$2.30$4.10$3.20$4.00 07/22$2.90–$5.20$3.20--
$160.00Oct 16$13.60$17.40$15.50$21.00 07/14$15.50–$21.90$15.50--
$160.00Jan 15$16.90$20.50$18.70$23.02 07/08$18.70–$24.70$18.70--
$190.00Aug 21$0.00$2.50$1.25$1.00 07/20$1.15–$1.85$1.00--
$190.00Sep 18$0.00$2.80$1.40$1.80 07/20$1.40–$2.13$1.40--
$190.00Oct 16$1.15$2.15$1.65$4.43 07/17$1.65–$3.53$1.65--
$190.00Jan 15$3.60$5.50$4.55$5.44 07/24$3.83–$6.45$4.55--
$155.00Oct 16$18.10$21.80$19.95$21.60 06/26$19.95–$26.35$19.95--
$155.00Jan 15$20.50$24.30$22.40$19.49 06/09$22.40–$28.90$20.50--
$195.00Aug 21$0.00$0.60$0.30$0.45 07/24$0.30–$1.40$0.30--
$195.00Oct 16$0.00$3.10$1.55$1.10 07/24$1.45–$2.53$1.10--
$195.00Jan 15$1.30$4.60$2.95$4.40 07/24$2.75–$5.00$2.95--
$150.00Oct 16$22.70$26.10$24.40$23.67 06/03$24.40–$31.05$23.67--
$150.00Jan 15$24.80$28.50$26.65$29.00 07/10$26.65–$33.05$26.65--
$200.00Oct 16$0.00$2.00$1.00$0.74 06/23$0.88–$1.88$0.74--
$210.00Jan 15$0.05$3.10$1.58$1.36 07/20$1.30–$2.08$1.36--
$220.00Oct 16$0.00$1.40$0.70$0.20 07/20$0.70–$0.70$0.20--
$220.00Jan 15$0.00$2.55$1.27$0.45 06/16$0.83–$1.50$0.45--
$120.00Jan 15$52.50$56.10$54.30$57.38 07/22$54.30–$60.80$54.30--
$230.00Oct 16$0.00$2.30$1.15$0.25 07/24$0.13–$1.30$0.25--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$3.80$5.50$4.65$3.10 07/22$2.30–$4.65$3.80--
$175.00Oct 16$6.20$8.80$7.50$11.28 06/02$4.50–$7.50$7.50--
$175.00Jan 15$8.30$11.80$10.05$8.40 07/07$7.40–$10.05$8.40--
$170.00Aug 21$1.45$4.10$2.78$2.66 07/21$1.20–$2.78$2.666
$170.00Oct 16$4.50$5.50$5.00$3.49 07/24$3.18–$5.00$4.50--
$170.00Jan 15$5.70$9.20$7.45$6.60 07/20$5.45–$7.65$6.60--
$180.00Aug 21$6.70$9.60$8.15$5.80 07/07$4.00–$8.15$6.70--
$180.00Sep 18$8.00$11.30$9.65$6.40 07/17$5.90–$9.65$8.00--
$180.00Jan 15$11.30$14.50$12.90$11.60 07/07$9.40–$12.90$11.60--
$165.00Aug 21$0.15$1.70$0.93$1.43 07/21$0.90–$2.07$0.93--
$165.00Oct 16$1.35$4.40$2.88$2.60 07/13$2.13–$3.60$2.60--
$165.00Jan 15$4.10$7.50$5.80$5.00 07/20$4.00–$5.80$5.00--
$185.00Aug 21$10.90$13.80$12.35$8.98 07/15$6.85–$12.35$10.901
$185.00Oct 16$12.00$15.70$13.85$10.80 07/08$9.55–$13.85$12.00--
$160.00Aug 21$0.00$2.95$1.48$1.85 06/23$1.18–$1.55$1.48--
$160.00Sep 18$0.20$2.60$1.40$1.89 07/16$1.30–$1.78$1.40--
$160.00Oct 16$0.55$3.60$2.08$2.41 06/25$1.65–$2.40$2.08--
$160.00Jan 15$2.65$6.10$4.38$3.40 07/17$2.95–$4.58$3.40--
$190.00Jan 15$17.80$21.60$19.70$23.67 06/09$14.80–$19.70$19.70--
$155.00Aug 21$0.00$1.20$0.60$0.85 07/01$0.60–$1.33$0.60--
$155.00Oct 16$0.00$3.40$1.70$1.32 07/24$1.50–$1.78$1.32--
$155.00Jan 15$1.50$4.90$3.20$4.22 05/29$1.98–$3.33$3.20--
$195.00Jan 15$23.10$24.70$23.90$21.63 07/09$18.15–$23.90$23.10--
$150.00Sep 18$0.00$2.40$1.20$1.30 07/16$0.83–$1.40$1.20--
$150.00Jan 15$0.75$4.20$2.48$2.00 07/08$1.83–$2.65$2.00--
$145.00Jan 15$0.05$3.70$1.88$1.45 07/08$1.55–$2.10$1.45--
$140.00Jan 15$0.05$3.40$1.73$1.20 07/15$1.35–$1.90$1.20--
$135.00Jan 15$0.00$3.20$1.60$0.90 07/15$1.20–$1.65$0.90--
$130.00Jan 15$0.00$2.90$1.45$0.95 07/01$1.13–$1.60$0.95--
$125.00Jan 15$0.00$2.45$1.23$0.65 07/01$1.13–$1.50$0.65--
$120.00Jan 15$0.00$2.65$1.33$0.61 07/15$1.08–$1.50$0.61--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 14
Put/Call Ratio 0.58
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 2
Put/Call Ratio 0.18
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 417
Total Puts 80
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All