Tour v487
ATO
ATMOS ENERGY CORP
$172.89 +0.06%
$175.46 (+1.49%)🌙
as of 08/03 06:13 PM
(7/31 18:13) ◀
|
Monday, August 3, 2026 (6:13pm)
January 2026
|
▶
◀ 8/3 18:13

Option Volume

Detail
ℹ
Current (08/03) 28
Calls: 21 (75%)
Puts: 7 (25%)
Prior (07/31) 38
Calls: 24 (63%)
Puts: 14 (37%)
Current vs Prior -26.32%
Calls: -12.50% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 529
Calls: 436 (82%)
Puts: 93 (18%)
Prior 7-Day Average 75
Calls: 62 (82%)
Puts: 13 (18%)
Current vs Prior 7-Day Avg -62.95%
Calls: -66.28%
Puts: -47.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $10.7K
Calls: $7.9K (74%)
Puts: $2.8K (26%)
Prior (07/31) $10.5K
Calls: $7.1K (68%)
Puts: $3.3K (32%)
Current vs Prior +1.78%
Calls: +10.40%
Puts: -16.69%
Prior 7-Day Total $321.0K
Calls: $274.8K (86%)
Puts: $46.1K (14%)
Prior 7-Day Average $45.9K
Calls: $39.3K (86%)
Puts: $6.6K (14%)
Current vs Prior 7-Day Avg -76.77%
Calls: -79.94%
Puts: -57.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.33
Prior (07/31) 0.58
Current vs Prior -42.86%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -76.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 636
Calls: 636 (100%)
Puts: -- (0%)
Prior (07/31) 605
Calls: 598 (99%)
Puts: 7 (1%)
Current vs Prior +5.12%
Prior 7-Day Total 2,563
Calls: 2,535 (99%)
Puts: 28 (1%)
Prior 7-Day Average 366
Calls: 422 (98%)
Puts: 7 (2%)
Current vs Prior 7-Day Avg +73.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.45% | 7.92%
Prior 6.31% | 7.93%
Current vs Prior +2.23% | -0.06%
Prior 7-Day Avg 6.43% | 7.95%
Current vs 7-Day Avg +0.34% | -0.38%
Prior 7-Day Eod 6.31% | 7.93%
Current vs 7-Day Eod +2.23% | -0.06%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.98% | 24.66%
Calls: 37.50% | 27.10%
Puts: 64.47% | 22.22%
Prior 50.98% | 24.66%
Calls: 37.50% | 27.10%
Puts: 64.47% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.98% | 24.66%
Calls: 37.50% | 27.10%
Puts: 64.47% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($7.9K). Extreme bullish P/C ratio of 0.33 - heavy call buying (21 calls vs 7 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 214.907.50$6.2041.9%20.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 214.907.50$6.2041.9%20.65--
$175.00Aug 211.604.80$3.20100.0%20.43542
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.452.05$1.25128.0%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.67, avg 0.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 21$3.00$2.00$3.000.67$173.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.50, avg 1.50)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$3.00$3.00$2.001.50$173.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.57% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$165.00Aug 21$3.20$1.25$4.45$160.55$179.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.20, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$0.20$4.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.93%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$1.600.431.2%0.93%2.15%2542

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 150 vol/day, 68 traded recently)

ATO averages only 150 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 10-16 call last traded $2.45 on 07/31 (now $1.80/$3.40) — try a limit near $2.45. Also watch the $175.00 08-21 call last traded $3.90 on 07/31 (now $1.60/$4.80) — try a limit near $3.20.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$1.60$4.80$3.20$3.90 07/31$3.08–$8.15$3.20542
$175.00Oct 16$5.00$7.40$6.20$5.98 07/31$6.10–$10.25$5.98--
$175.00Jan 15$8.10$11.10$9.60$12.50 07/13$9.15–$13.70$9.60--
$170.00Aug 21$4.90$7.50$6.20$7.50 07/30$6.20–$12.05$6.20--
$170.00Oct 16$7.70$9.10$8.40$13.12 07/13$8.40–$13.75$8.40--
$170.00Jan 15$10.10$13.90$12.00$16.33 07/17$11.80–$17.50$12.00--
$180.00Aug 21$0.30$2.70$1.50$2.64 07/30$1.50–$4.50$1.50--
$180.00Sep 18$1.80$4.00$2.90$4.90 07/17$2.90–$5.95$2.90--
$180.00Oct 16$3.10$5.50$4.30$4.03 07/31$4.10–$7.50$4.03--
$180.00Jan 15$5.50$9.00$7.25$9.90 07/17$7.05–$11.20$7.25--
$165.00Sep 18$9.40$11.60$10.50$11.70 07/30$10.50–$16.65$10.50--
$165.00Oct 16$10.80$13.10$11.95$13.75 07/06$11.40–$17.55$11.95--
$185.00Aug 21$0.05$1.40$0.73$2.00 07/28$0.73–$3.00$0.73--
$185.00Sep 18$0.05$2.65$1.35$1.80 07/21$1.35–$3.58$1.35--
$185.00Oct 16$1.80$3.40$2.60$2.45 07/31$2.60–$5.20$2.4594
$160.00Oct 16$14.60$16.40$15.50$21.00 07/14$15.50–$21.90$15.50--
$160.00Jan 15$16.90$20.80$18.85$23.02 07/08$18.70–$24.70$18.85--
$190.00Aug 21$0.00$2.45$1.23$0.64 07/30$1.15–$1.85$0.64--
$190.00Sep 18$0.00$2.60$1.30$1.80 07/20$1.30–$2.13$1.30--
$190.00Oct 16$1.20$2.10$1.65$2.83 07/29$1.65–$3.53$1.65--
$190.00Jan 15$2.35$5.70$4.03$4.00 07/30$3.83–$6.45$4.00--
$155.00Oct 16$18.70$21.50$20.10$21.60 06/26$19.95–$26.35$20.10--
$155.00Jan 15$20.80$23.90$22.35$19.49 06/09$22.35–$28.90$20.80--
$195.00Aug 21$0.00$0.60$0.30$0.31 07/30$0.30–$1.40$0.30--
$195.00Oct 16$0.00$2.85$1.43$1.10 07/24$1.43–$2.53$1.10--
$195.00Jan 15$1.35$4.50$2.93$4.50 07/27$2.75–$5.00$2.93--
$150.00Oct 16$23.20$26.00$24.60$23.67 06/03$24.40–$31.05$23.67--
$150.00Jan 15$25.40$28.00$26.70$29.00 07/10$26.65–$33.05$26.70--
$200.00Oct 16$0.00$2.60$1.30$0.74 06/23$1.00–$1.88$0.74--
$200.00Jan 15$0.65$3.50$2.08$2.60 07/31$1.80–$3.95$2.08--
$210.00Jan 15$0.05$2.00$1.02$1.36 07/20$1.02–$2.08$1.02--
$220.00Oct 16$0.00$1.40$0.70$0.20 07/20$0.70–$0.70$0.20--
$220.00Jan 15$0.00$2.60$1.30$0.45 06/16$0.83–$1.50$0.45--
$120.00Jan 15$52.50$55.40$53.95$57.38 07/22$53.95–$60.80$53.95--
$230.00Oct 16$0.00$2.30$1.15$0.25 07/24$0.13–$1.30$0.25--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$4.30$5.60$4.95$3.10 07/22$2.30–$4.95$4.30--
$175.00Sep 18$5.50$7.10$6.30$3.27 07/28$3.80–$6.45$5.50--
$175.00Oct 16$5.00$8.30$6.65$4.70 07/27$4.50–$7.50$5.00--
$175.00Jan 15$8.50$12.00$10.25$8.10 07/27$7.40–$10.25$8.50--
$170.00Aug 21$1.50$2.50$2.00$2.50 07/31$1.20–$2.78$2.00--
$170.00Sep 18$3.20$4.70$3.95$3.04 07/28$2.25–$4.10$3.20--
$170.00Oct 16$4.40$5.50$4.95$3.49 07/24$3.18–$5.00$4.40--
$170.00Jan 15$5.90$9.40$7.65$5.20 07/28$5.45–$7.65$5.90--
$180.00Aug 21$7.10$9.40$8.25$5.80 07/07$4.00–$8.25$7.10--
$180.00Sep 18$8.90$10.80$9.85$6.40 07/17$5.90–$9.85$8.90--
$180.00Jan 15$11.40$14.70$13.05$9.50 07/29$9.40–$13.05$11.40--
$165.00Aug 21$0.45$2.05$1.25$1.05 07/30$0.90–$2.07$1.05--
$165.00Oct 16$2.90$3.70$3.30$2.60 07/13$2.13–$3.60$2.90--
$165.00Jan 15$4.20$7.50$5.85$4.20 07/27$4.00–$5.85$4.20--
$185.00Aug 21$10.80$13.60$12.20$12.20 07/31$6.85–$12.35$12.20--
$185.00Oct 16$13.40$15.30$14.35$10.80 07/08$9.55–$14.35$13.40--
$185.00Jan 15$14.40$17.90$16.15$10.90 07/28$11.75–$16.15$14.40--
$160.00Aug 21$0.00$2.80$1.40$1.85 06/23$1.18–$1.55$1.40--
$160.00Sep 18$1.40$2.30$1.85$1.55 07/31$1.30–$1.85$1.55--
$160.00Oct 16$1.00$3.30$2.15$1.70 07/27$1.65–$2.40$1.70--
$160.00Jan 15$2.70$6.20$4.45$3.20 07/27$2.95–$4.45$3.20--
$190.00Jan 15$18.60$21.50$20.05$13.80 07/28$14.80–$20.05$18.60--
$155.00Aug 21$0.00$1.20$0.60$0.85 07/01$0.60–$1.33$0.60--
$155.00Oct 16$0.50$3.50$2.00$1.32 07/24$1.50–$2.00$1.32--
$195.00Jan 15$22.80$25.50$24.15$21.63 07/09$18.15–$24.15$22.80--
$150.00Sep 18$0.00$2.65$1.33$1.30 07/16$0.83–$1.40$1.30--
$150.00Jan 15$1.05$4.30$2.68$2.00 07/08$1.83–$2.68$2.00--
$145.00Jan 15$0.60$3.70$2.15$1.45 07/08$1.55–$2.15$1.45--
$140.00Jan 15$0.15$3.40$1.78$1.20 07/15$1.35–$1.90$1.20--
$135.00Jan 15$0.00$3.20$1.60$0.90 07/15$1.20–$1.65$0.90--
$130.00Jan 15$0.00$3.00$1.50$0.95 07/01$1.13–$1.60$0.95--
$125.00Jan 15$0.00$2.75$1.38$0.65 07/01$1.13–$1.50$0.65--
$120.00Jan 15$0.00$2.60$1.30$0.61 07/15$1.08–$1.50$0.61--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 7
Put/Call Ratio 0.33
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 14
Put/Call Ratio 0.58
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 436
Total Puts 93
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All