Tour v472
ATO
ATMOS ENERGY CORP
$174.26 -1.92%
$170.53 (-2.14%)🌙
as of 07/30 06:20 PM
(7/29 18:19) ◀
|
Thursday, July 30, 2026 (6:20pm)
January 2026
|
▶ (7/31 18:13)
◀ 7/30 18:20 ▶

Option Volume

Detail
ℹ
Current (07/30) 13
Calls: 11 (85%)
Puts: 2 (15%)
Prior (07/29) 14
Calls: 2 (14%)
Puts: 12 (86%)
Current vs Prior -7.14%
Calls: +450.00% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 508
Calls: 419 (82%)
Puts: 89 (18%)
Prior 7-Day Average 72
Calls: 59 (82%)
Puts: 12 (18%)
Current vs Prior 7-Day Avg -82.09%
Calls: -81.62%
Puts: -84.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $5.2K
Calls: $4.8K (93%)
Puts: $343 (7%)
Prior (07/29) $12.8K
Calls: $526 (4%)
Puts: $12.2K (96%)
Current vs Prior -59.58%
Calls: +815.78%
Puts: -97.20%
Prior 7-Day Total $321.3K
Calls: $274.3K (85%)
Puts: $46.9K (15%)
Prior 7-Day Average $45.9K
Calls: $39.2K (85%)
Puts: $6.7K (15%)
Current vs Prior 7-Day Avg -88.76%
Calls: -87.71%
Puts: -94.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.18
Prior (07/29) 6.00
Current vs Prior -96.97%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -87.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 83
Calls: 83 (100%)
Puts: -- (0%)
Prior (07/29) 4
Calls: -- (0%)
Puts: 4 (100%)
Current vs Prior +1975.00%
Prior 7-Day Total 2,435
Calls: 2,392 (98%)
Puts: 43 (2%)
Prior 7-Day Average 405
Calls: 478 (98%)
Puts: 10 (2%)
Current vs Prior 7-Day Avg -79.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.66% | 8.03%
Prior 6.39% | 7.71%
Current vs Prior +4.20% | +4.19%
Prior 7-Day Avg 6.53% | 7.98%
Current vs 7-Day Avg +1.93% | +0.66%
Prior 7-Day Eod 6.39% | 7.71%
Current vs 7-Day Eod +4.20% | +4.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.98% | 24.66%
Calls: 37.50% | 27.10%
Puts: 64.47% | 22.22%
Prior 50.98% | 24.66%
Calls: 37.50% | 27.10%
Puts: 64.47% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.98% | 24.66%
Calls: 37.50% | 27.10%
Puts: 64.47% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($4.8K) vs puts ($343). Light premium activity with dollar volume down 60% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (11 calls vs 2 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 215.708.40$7.0538.3%10.67--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 10, top 2)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 212.805.10$3.9558.2%20.48--
$180.00Aug 210.952.90$1.92101.6%20.3066
$195.00Aug 210.050.65$0.35171.4%20.0716
$170.00Aug 215.708.40$7.0538.3%10.67--
$190.00Aug 210.002.70$1.35200.0%10.171
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.651.70$1.1889.0%10.19--
$170.00Aug 211.303.20$2.2584.4%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 16.54, avg 5.26)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$190.00Aug 21$0.57$9.43$0.5716.54$180.57
$190.00$195.00Aug 21$1.00$4.00$1.004.00$191.00
$175.00$180.00Aug 21$2.03$2.97$2.031.46$177.03
$170.00$175.00Aug 21$3.10$1.90$3.100.61$173.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 21$1.07$3.93$1.073.67$168.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.63, avg 0.58)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$3.10$3.10$1.901.63$173.10
$175.00$180.00Aug 21$2.03$2.03$2.970.68$177.03
$190.00$195.00Aug 21$1.00$1.00$4.000.25$191.00
$180.00$190.00Aug 21$0.57$0.57$9.430.06$180.57
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 21$1.07$1.07$3.930.27$168.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.34% of stock, avg 5.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 21$7.05$2.25$9.30$160.70$179.305.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.88% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$165.00Aug 21$0.35$1.18$1.53$163.47$196.53
$190.00$165.00Aug 21$1.35$1.18$2.53$162.47$192.53
$195.00$170.00Aug 21$0.35$2.25$2.60$167.40$197.60
$180.00$165.00Aug 21$1.92$1.18$3.10$161.90$183.10
$190.00$170.00Aug 21$1.35$2.25$3.60$166.40$193.60
$180.00$170.00Aug 21$1.92$2.25$4.17$165.83$184.17
$175.00$165.00Aug 21$3.95$1.18$5.13$159.87$180.13
$175.00$170.00Aug 21$3.95$2.25$6.20$163.80$181.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.63, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Aug 21$3.10$1.901.63$166.90$178.10
165/170190/195Aug 21$2.07$2.930.71$167.93$192.07
165/170180/190Aug 21$1.64$8.360.20$168.36$181.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.67, cheapest $1.07)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$1.07$3.933.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.78, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Aug 21-$0.78$9.22
$170.00$175.001:2Aug 21-$0.85$4.15
$175.00$180.001:2Aug 21$0.11$4.89
$190.00$195.001:2Aug 21$0.65$4.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Aug 21-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.61%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$2.800.480.4%1.61%2.03%2--
$180.00Aug 21$0.950.303.3%0.55%3.84%266

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 167 vol/day, 64 traded recently)

ATO averages only 167 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 08-21 call last traded $2.75 on 07/20 (now $0.95/$2.90) — try a limit near $1.92. Also watch the $195.00 08-21 call last traded $0.45 on 07/24 (now $0.05/$0.65) — try a limit near $0.35; the $190.00 08-21 call last traded $1.00 on 07/20 (now $0.00/$2.70) — try a limit near $1.00.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$2.80$5.10$3.95$7.70 07/24$3.95–$8.15$3.95--
$175.00Oct 16$4.30$8.40$6.35$8.25 07/09$6.35–$10.25$6.35--
$175.00Jan 15$7.60$11.10$9.35$12.50 07/13$9.35–$13.70$9.35--
$170.00Aug 21$5.70$8.40$7.05$11.34 07/14$7.05–$12.05$7.05--
$170.00Oct 16$8.50$11.30$9.90$13.12 07/13$9.90–$13.75$9.90--
$170.00Jan 15$10.70$13.80$12.25$16.33 07/17$12.25–$17.50$12.25--
$180.00Aug 21$0.95$2.90$1.92$2.75 07/20$1.92–$4.50$1.9266
$180.00Sep 18$1.35$4.90$3.13$4.90 07/17$3.13–$5.95$3.13--
$180.00Oct 16$2.15$6.20$4.18$5.68 07/09$4.18–$7.50$4.18--
$180.00Jan 15$5.50$8.80$7.15$9.90 07/17$7.15–$11.20$7.15--
$165.00Oct 16$10.50$14.50$12.50$13.75 07/06$12.50–$17.55$12.50--
$185.00Aug 21$0.05$1.60$0.83$1.60 07/24$0.83–$3.00$0.83--
$185.00Sep 18$0.20$3.40$1.80$1.80 07/21$1.80–$3.58$1.80--
$185.00Oct 16$2.30$4.50$3.40$4.00 07/22$2.90–$5.20$3.40--
$160.00Oct 16$14.50$18.50$16.50$21.00 07/14$16.50–$21.90$16.50--
$160.00Jan 15$17.50$21.20$19.35$23.02 07/08$19.35–$24.70$19.35--
$190.00Aug 21$0.00$2.70$1.35$1.00 07/20$1.15–$1.85$1.001
$190.00Sep 18$0.00$3.00$1.50$1.80 07/20$1.50–$2.13$1.50--
$190.00Oct 16$1.45$2.30$1.88$4.43 07/17$1.88–$3.53$1.88--
$190.00Jan 15$2.75$4.90$3.83$5.44 07/24$3.83–$6.45$3.83--
$155.00Oct 16$19.00$22.80$20.90$21.60 06/26$20.90–$26.35$20.90--
$155.00Jan 15$21.50$25.20$23.35$19.49 06/09$23.35–$28.90$21.50--
$195.00Aug 21$0.05$0.65$0.35$0.45 07/24$0.30–$1.40$0.3516
$195.00Oct 16$0.00$3.20$1.60$1.10 07/24$1.45–$2.53$1.10--
$195.00Jan 15$1.50$4.00$2.75$4.40 07/24$2.75–$5.00$2.75--
$150.00Oct 16$23.50$27.30$25.40$23.67 06/03$25.40–$31.05$23.67--
$150.00Jan 15$25.60$29.40$27.50$29.00 07/10$27.50–$33.05$27.50--
$200.00Oct 16$0.00$2.70$1.35$0.74 06/23$0.88–$1.88$0.74--
$210.00Jan 15$0.00$3.10$1.55$1.36 07/20$1.30–$2.08$1.36--
$220.00Oct 16$0.00$1.40$0.70$0.20 07/20$0.70–$0.70$0.20--
$220.00Jan 15$0.00$2.30$1.15$0.45 06/16$0.83–$1.50$0.45--
$120.00Jan 15$53.40$57.10$55.25$57.38 07/22$55.00–$60.80$55.25--
$230.00Oct 16$0.00$2.40$1.20$0.25 07/24$0.13–$1.30$0.25--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$3.20$5.90$4.55$3.10 07/22$2.30–$4.55$3.20--
$175.00Oct 16$4.90$8.80$6.85$11.28 06/02$4.50–$7.05$6.85--
$175.00Jan 15$7.80$10.80$9.30$8.40 07/07$7.40–$9.75$8.40--
$170.00Aug 21$1.30$3.20$2.25$2.66 07/21$1.20–$2.85$2.25--
$170.00Oct 16$4.00$5.30$4.65$3.49 07/24$3.18–$4.80$4.00--
$170.00Jan 15$5.60$8.50$7.05$6.60 07/20$5.45–$7.65$6.60--
$180.00Aug 21$6.70$9.20$7.95$5.80 07/07$4.00–$7.95$6.70--
$180.00Sep 18$7.40$11.00$9.20$6.40 07/17$5.90–$9.20$7.40--
$180.00Jan 15$11.20$13.40$12.30$11.60 07/07$9.40–$12.30$11.60--
$165.00Aug 21$0.65$1.70$1.18$1.43 07/21$0.90–$2.07$1.18--
$165.00Oct 16$0.75$4.70$2.73$2.60 07/13$2.13–$3.60$2.60--
$165.00Jan 15$3.80$6.60$5.20$5.00 07/20$4.00–$5.75$5.00--
$185.00Aug 21$10.00$13.30$11.65$8.98 07/15$6.85–$11.65$10.00--
$185.00Oct 16$11.30$15.50$13.40$10.80 07/08$9.55–$13.40$11.30--
$160.00Aug 21$0.00$2.80$1.40$1.85 06/23$1.18–$1.55$1.40--
$160.00Sep 18$0.00$3.00$1.50$1.89 07/16$1.30–$1.78$1.50--
$160.00Oct 16$0.30$3.40$1.85$2.41 06/25$1.65–$2.40$1.85--
$160.00Jan 15$2.80$5.10$3.95$3.40 07/17$2.95–$4.58$3.40--
$190.00Jan 15$17.10$20.80$18.95$23.67 06/09$14.80–$19.00$18.95--
$155.00Aug 21$0.00$2.20$1.10$0.85 07/01$0.60–$1.33$0.85--
$155.00Oct 16$0.00$3.30$1.65$1.32 07/24$1.50–$1.88$1.32--
$155.00Jan 15$2.50$3.80$3.15$4.22 05/29$1.98–$3.33$3.15--
$195.00Jan 15$21.00$24.90$22.95$21.63 07/09$18.15–$22.95$21.63--
$150.00Sep 18$0.00$2.35$1.18$1.30 07/16$0.83–$1.40$1.18--
$150.00Jan 15$0.75$4.30$2.53$2.00 07/08$1.83–$2.65$2.00--
$145.00Jan 15$0.10$3.80$1.95$1.45 07/08$1.55–$2.10$1.45--
$140.00Jan 15$0.00$3.40$1.70$1.20 07/15$1.35–$1.90$1.20--
$135.00Jan 15$0.00$3.10$1.55$0.90 07/15$1.20–$1.65$0.90--
$130.00Jan 15$0.00$2.90$1.45$0.95 07/01$1.13–$1.60$0.95--
$125.00Jan 15$0.00$2.75$1.38$0.65 07/01$1.13–$1.50$0.65--
$120.00Jan 15$0.00$2.60$1.30$0.61 07/15$1.08–$1.50$0.61--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 2
Put/Call Ratio 0.18
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 12
Put/Call Ratio 6.00
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 419
Total Puts 89
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All