Tour v492
ATMU
ATMUS FILTRATION TEC
$54.15 -1.76%
(8/4 18:24) ◀
|
Wednesday, August 5, 2026 (6:27pm)
January 2026
|
▶ (8/6 14:14)
◀ 8/5 18:27 ▶

Option Volume

Detail
ℹ
Current (08/05) 7
Calls: -- (0%)
Puts: 7 (100%)
Prior (08/04) 9
Calls: 5 (56%)
Puts: 4 (44%)
Current vs Prior -22.22%
Calls: -100.00% (Calls)
Puts: +75.00% (Puts)
Prior 7-Day Total 71
Calls: 43 (61%)
Puts: 28 (39%)
Prior 7-Day Average 11
Calls: 6 (61%)
Puts: 4 (39%)
Current vs Prior 7-Day Avg -40.85%
Calls: -100.00%
Puts: +75.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.9K
Calls: -- (0%)
Puts: $1.9K (100%)
Prior (08/04) $2.6K
Calls: $699 (26%)
Puts: $1.9K (74%)
Current vs Prior -26.94%
Calls: -100.00%
Puts: -0.62%
Prior 7-Day Total $14.2K
Calls: $7.3K (52%)
Puts: $6.9K (48%)
Prior 7-Day Average $2.4K
Calls: $1.0K (52%)
Puts: $985 (48%)
Current vs Prior 7-Day Avg -18.64%
Calls: -100.00%
Puts: +95.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.00
Prior (08/04) 0.80
Current vs Prior +25.00%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -7.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 33
Calls: 27 (82%)
Puts: 6 (18%)
Prior 7-Day Average 11
Calls: 9 (60%)
Puts: 6 (40%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.71% | 15.38%
Prior 12.79% | 15.42%
Current vs Prior -0.66% | -0.24%
Prior 7-Day Avg 13.27% | 16.68%
Current vs 7-Day Avg -4.28% | -7.78%
Prior 7-Day Eod 12.79% | 15.42%
Current vs 7-Day Eod -0.66% | -0.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.34% | 66.51%
Calls: 80.00% | 60.00%
Puts: 66.67% | 73.02%
Prior 73.34% | 66.51%
Calls: 80.00% | 60.00%
Puts: 66.67% | 73.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.34% | 66.51%
Calls: 80.00% | 60.00%
Puts: 66.67% | 73.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.9K) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 211.402.20$1.8044.4%50.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 16 vol/day, 55 traded recently)

ATMU averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.65$3.70$2.68$2.26 07/28$1.25–$2.80$2.26--
$55.00Sep 18$2.75$3.70$3.23$3.20 07/29$1.93–$4.15$3.20--
$55.00Oct 16$3.60$5.50$4.55$2.70 06/24$2.40–$5.05$3.60--
$55.00Jan 15$5.00$7.70$6.35$4.70 07/21$3.95–$6.80$5.00--
$52.50Aug 21$3.00$4.80$3.90$2.20 07/21$2.03–$4.25$3.00--
$52.50Sep 18$4.00$5.70$4.85$4.05 07/29$2.75–$5.55$4.05--
$52.50Oct 16$4.90$6.30$5.60$3.70 06/24$3.25–$6.25$4.90--
$52.50Jan 15$6.20$8.90$7.55$5.48 07/20$4.85–$8.20$6.20--
$57.50Aug 21$0.80$2.10$1.45$1.09 07/28$0.70–$1.92$1.09--
$57.50Oct 16$2.60$3.40$3.00$1.55 06/08$1.73–$3.80$2.60--
$57.50Jan 15$3.80$6.70$5.25$4.80 06/26$2.95–$5.75$4.80--
$50.00Aug 21$4.50$6.80$5.65$3.14 07/06$3.15–$6.15$4.50--
$50.00Oct 16$6.10$8.50$7.30$4.10 06/04$4.40–$7.65$6.10--
$50.00Jan 15$8.00$10.10$9.05$7.10 07/17$6.25–$9.60$8.00--
$60.00Aug 21$0.10$1.20$0.65$0.68 06/22$0.55–$1.53$0.65--
$60.00Oct 16$1.60$3.40$2.50$1.50 07/31$1.15–$3.25$1.60--
$60.00Jan 15$3.20$5.40$4.30$2.90 07/20$2.10–$4.60$3.20--
$47.50Oct 16$7.90$10.30$9.10$7.51 06/17$5.95–$9.50$7.90--
$62.50Oct 16$0.90$1.85$1.38$0.95 07/31$0.85–$2.63$0.95--
$45.00Oct 16$9.80$12.20$11.00$6.70 06/04$7.65–$11.75$9.80--
$45.00Jan 15$11.10$13.50$12.30$11.28 06/25$9.30–$13.00$11.28--
$65.00Oct 16$0.45$1.30$0.88$1.10 07/22$0.83–$1.67$0.88--
$67.50Oct 16$0.10$2.25$1.18$0.27 07/07$0.53–$1.43$0.27--
$40.00Jan 15$15.00$17.20$16.10$12.80 06/18$12.80–$16.55$15.00--
$70.00Jan 15$0.80$2.20$1.50$1.25 06/26$0.85–$2.17$1.25--
$37.50Jan 15$17.10$19.30$18.20$15.44 06/23$14.85–$18.65$17.10--
$75.00Jan 15$0.00$1.75$0.88$0.85 06/26$0.83–$1.45$0.85--
$30.00Jan 15$23.60$26.20$24.90$17.95 06/08$21.05–$25.50$23.60--
$27.50Jan 15$25.10$28.70$26.90$26.50 06/25$23.40–$28.00$26.50--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$2.55$4.40$3.48$5.21 07/17$3.00–$6.25$3.48--
$55.00Jan 15$5.50$7.90$6.70$8.00 07/20$5.95–$8.75$6.70--
$52.50Aug 21$1.40$2.20$1.80$2.10 07/28$1.80–$4.18$1.80--
$52.50Jan 15$4.60$5.50$5.05$6.30 07/21$4.85–$7.00$5.05--
$57.50Jan 15$6.40$8.90$7.65$9.50 07/20$7.30–$10.20$7.65--
$50.00Aug 21$0.05$1.70$0.88$1.50 07/27$0.88–$2.83$0.88--
$50.00Sep 18$1.45$2.40$1.92$2.60 07/29$1.58–$3.28$1.92--
$50.00Oct 16$2.05$3.30$2.68$3.90 07/29$2.15–$4.35$2.68--
$50.00Jan 15$3.30$5.30$4.30$4.50 07/17$3.80–$5.55$4.30--
$47.50Aug 21$0.00$2.00$1.00$1.38 07/20$0.85–$2.07$1.00--
$47.50Sep 18$0.90$1.95$1.43$2.15 07/29$0.83–$2.40$1.43--
$47.50Jan 15$2.40$4.30$3.35$4.02 07/20$3.15–$4.53$3.35--
$62.50Jan 15$9.70$12.60$11.15$12.44 07/15$10.65–$13.55$11.15--
$45.00Aug 21$0.00$0.95$0.48$1.40 07/08$0.48–$1.93$0.48--
$45.00Oct 16$0.75$2.05$1.40$1.65 07/22$0.93–$2.53$1.40--
$42.50Aug 21$0.00$2.40$1.20$0.81 07/08$0.57–$1.43$0.81--
$42.50Oct 16$0.20$1.90$1.05$0.95 07/31$1.05–$2.10$0.95--
$40.00Aug 21$0.00$2.30$1.15$0.28 07/20$0.38–$1.33$0.28--
$40.00Oct 16$0.00$2.70$1.35$0.70 07/14$1.05–$1.80$0.70--
$40.00Jan 15$0.00$3.10$1.55$1.45 07/27$1.10–$2.30$1.45--
$70.00Jan 15$15.50$17.50$16.50$19.60 06/23$16.40–$20.00$16.50--
$35.00Jan 15$0.00$2.10$1.05$1.18 07/29$0.88–$1.60$1.05--
$32.50Jan 15$0.00$2.50$1.25$0.65 06/24$0.93–$1.48$0.65--
$30.00Jan 15$0.00$2.40$1.20$0.50 06/17$0.55–$1.38$0.50--
$27.50Jan 15$0.00$0.75$0.38$0.35 06/17$0.38–$1.30$0.35--
$25.00Jan 15$0.00$0.75$0.38$0.25 06/17$0.35–$1.25$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 7
Put/Call Ratio 1.00
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 4
Put/Call Ratio 0.80
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 43
Total Puts 28
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All