Tour v490
ATMU
ATMUS FILTRATION TEC
$55.12 +2.30%
(8/3 18:13) ◀
|
Tuesday, August 4, 2026 (6:24pm)
January 2026
|
▶ (8/5 18:27)
◀ 8/4 18:24 ▶

Option Volume

Detail
ℹ
Current (08/04) 9
Calls: 5 (56%)
Puts: 4 (44%)
Prior (08/03) 8
Calls: 5 (62%)
Puts: 3 (38%)
Current vs Prior +12.50%
Calls: +0.00% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 64
Calls: 40 (62%)
Puts: 24 (38%)
Prior 7-Day Average 10
Calls: 5 (62%)
Puts: 3 (38%)
Current vs Prior 7-Day Avg -15.62%
Calls: -12.50%
Puts: +16.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.6K
Calls: $699 (26%)
Puts: $1.9K (74%)
Prior (08/03) $1.4K
Calls: $565 (42%)
Puts: $789 (58%)
Current vs Prior +94.90%
Calls: +23.72%
Puts: +145.88%
Prior 7-Day Total $12.1K
Calls: $7.1K (59%)
Puts: $5.0K (41%)
Prior 7-Day Average $2.0K
Calls: $1.0K (59%)
Puts: $708 (41%)
Current vs Prior 7-Day Avg +30.90%
Calls: -31.47%
Puts: +174.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.80
Prior (08/03) 0.60
Current vs Prior +33.33%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -29.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) --
Calls: -- (--)
Puts: -- (--)
Prior (08/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 33
Calls: 27 (82%)
Puts: 6 (18%)
Prior 7-Day Average 11
Calls: 9 (60%)
Puts: 6 (40%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.79% | 15.42%
Prior 11.69% | 15.87%
Current vs Prior +9.39% | -2.82%
Prior 7-Day Avg 13.30% | 16.96%
Current vs 7-Day Avg -3.83% | -9.07%
Prior 7-Day Eod 11.69% | 15.87%
Current vs 7-Day Eod +9.39% | -2.82%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.34% | 66.51%
Calls: 80.00% | 60.00%
Puts: 66.67% | 73.02%
Prior 73.34% | 66.51%
Calls: 80.00% | 60.00%
Puts: 66.67% | 73.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.34% | 66.51%
Calls: 80.00% | 60.00%
Puts: 66.67% | 73.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.9K). Elevated premium activity with dollar volume up 95% vs prior. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.752.25$1.50100.0%20.33--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.36%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$0.750.338.8%1.36%10.21%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 16 vol/day, 55 traded recently)

ATMU averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.40$4.20$2.80$2.26 07/28$0.95–$2.80$2.26--
$55.00Sep 18$3.10$5.20$4.15$3.20 07/29$1.93–$4.15$3.20--
$55.00Oct 16$4.00$6.10$5.05$2.70 06/24$2.38–$5.05$4.00--
$55.00Jan 15$5.30$8.30$6.80$4.70 07/21$3.95–$6.80$5.30--
$57.50Aug 21$1.05$2.80$1.92$1.09 07/28$0.70–$1.92$1.09--
$57.50Oct 16$2.00$4.10$3.05$1.55 06/08$1.73–$3.80$2.00--
$57.50Jan 15$4.20$7.30$5.75$4.80 06/26$2.95–$5.75$4.80--
$52.50Aug 21$3.00$4.90$3.95$2.20 07/21$1.75–$4.25$3.00--
$52.50Sep 18$4.30$6.60$5.45$4.05 07/29$2.75–$5.55$4.30--
$52.50Oct 16$4.70$6.60$5.65$3.70 06/24$3.25–$6.25$4.70--
$52.50Jan 15$6.70$9.70$8.20$5.48 07/20$4.85–$8.20$6.70--
$60.00Aug 21$0.10$1.70$0.90$0.68 06/22$0.55–$1.53$0.68--
$60.00Oct 16$1.25$3.10$2.17$1.50 07/31$1.15–$3.25$1.50--
$60.00Jan 15$3.20$6.00$4.60$2.90 07/20$2.10–$4.60$3.20--
$50.00Aug 21$4.70$7.60$6.15$3.14 07/06$2.73–$6.15$4.70--
$50.00Oct 16$6.50$8.50$7.50$4.10 06/04$4.40–$7.65$6.50--
$50.00Jan 15$8.20$11.00$9.60$7.10 07/17$5.95–$9.60$8.20--
$62.50Oct 16$1.25$2.05$1.65$0.95 07/31$0.85–$2.63$1.25--
$47.50Oct 16$7.50$10.30$8.90$7.51 06/17$5.65–$9.50$7.51--
$65.00Oct 16$0.90$1.75$1.33$1.10 07/22$0.50–$1.67$1.10--
$45.00Oct 16$9.40$12.40$10.90$6.70 06/04$7.15–$11.75$9.40--
$45.00Jan 15$11.60$14.40$13.00$11.28 06/25$8.55–$13.00$11.60--
$67.50Oct 16$0.05$1.00$0.53$0.27 07/07$0.38–$1.43$0.27--
$70.00Jan 15$0.80$2.80$1.80$1.25 06/26$0.85–$2.17$1.25--
$40.00Jan 15$14.80$18.30$16.55$12.80 06/18$11.95–$16.55$14.80--
$37.50Jan 15$17.10$20.20$18.65$15.44 06/23$13.85–$18.65$17.10--
$75.00Jan 15$0.00$1.65$0.83$0.85 06/26$0.48–$1.45$0.83--
$30.00Jan 15$23.80$27.20$25.50$17.95 06/08$20.25–$25.50$23.80--
$27.50Jan 15$26.30$29.70$28.00$26.50 06/25$22.55–$28.00$26.50--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$2.00$4.00$3.00$5.21 07/17$3.00–$6.25$3.00--
$55.00Jan 15$4.40$7.50$5.95$8.00 07/20$5.95–$8.75$5.95--
$57.50Jan 15$5.80$8.80$7.30$9.50 07/20$7.30–$10.20$7.30--
$52.50Aug 21$1.05$2.80$1.92$2.10 07/28$1.80–$4.60$1.92--
$52.50Jan 15$3.40$6.30$4.85$6.30 07/21$4.85–$7.05$4.85--
$50.00Aug 21$0.50$1.60$1.05$1.50 07/27$1.05–$3.13$1.05--
$50.00Sep 18$0.85$2.30$1.58$2.60 07/29$1.58–$3.28$1.58--
$50.00Oct 16$1.80$2.70$2.25$3.90 07/29$2.15–$4.80$2.25--
$50.00Jan 15$2.90$4.70$3.80$4.50 07/17$3.80–$5.65$3.80--
$62.50Jan 15$9.00$12.30$10.65$12.44 07/15$10.65–$13.90$10.65--
$47.50Aug 21$0.10$2.90$1.50$1.38 07/20$0.85–$2.28$1.38--
$47.50Sep 18$0.00$1.65$0.83$2.15 07/29$0.83–$2.40$0.83--
$47.50Jan 15$1.85$4.90$3.38$4.02 07/20$3.15–$4.53$3.38--
$45.00Aug 21$0.00$2.60$1.30$1.40 07/08$0.80–$1.93$1.30--
$45.00Oct 16$0.00$1.85$0.93$1.65 07/22$0.93–$2.53$0.93--
$42.50Aug 21$0.00$2.45$1.23$0.81 07/08$0.57–$1.43$0.81--
$42.50Oct 16$0.05$3.20$1.63$0.95 07/31$1.08–$2.10$0.95--
$70.00Jan 15$15.00$17.80$16.40$19.60 06/23$16.40–$20.95$16.40--
$40.00Aug 21$0.00$0.75$0.38$0.28 07/20$0.38–$1.33$0.28--
$40.00Oct 16$0.00$2.85$1.43$0.70 07/14$1.05–$1.80$0.70--
$40.00Jan 15$0.05$3.30$1.67$1.45 07/27$1.10–$2.30$1.45--
$35.00Jan 15$0.00$2.80$1.40$1.18 07/29$0.88–$1.60$1.18--
$32.50Jan 15$0.00$2.60$1.30$0.65 06/24$0.93–$1.48$0.65--
$30.00Jan 15$0.00$2.50$1.25$0.50 06/17$0.55–$1.38$0.50--
$27.50Jan 15$0.00$2.35$1.18$0.35 06/17$0.48–$1.30$0.35--
$25.00Jan 15$0.00$2.25$1.13$0.25 06/17$0.35–$1.25$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 4
Put/Call Ratio 0.80
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 3
Put/Call Ratio 0.60
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 40
Total Puts 24
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All