Tour v492
ATMU
ATMUS FILTRATION TEC
$54.75 +1.10%
(8/5 18:27) ◀
|
Thursday, August 6, 2026 (2:10pm)
January 2026
|
▶ (8/6 18:00)
◀ 8/6 14:14 ▶

Option Volume

Detail
ℹ
Current (08/06 2:10pm) 55
Calls: 35 (64%)
Puts: 20 (36%)
Prior (05/01) 506
Calls: 379 (75%)
Puts: 127 (25%)
Current vs Prior -89.13%
Calls: -90.77% (Calls)
Puts: -84.25% (Puts)
Prior 7-Day Total 543
Calls: 409 (75%)
Puts: 134 (25%)
Prior 7-Day Average 181
Calls: 58 (75%)
Puts: 19 (25%)
Current vs Prior 7-Day Avg -69.61%
Calls: -40.10%
Puts: +4.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:10pm) $8.0K
Calls: $5.6K (70%)
Puts: $2.4K (30%)
Prior (05/01) $94.1K
Calls: $67.9K (72%)
Puts: $26.2K (28%)
Current vs Prior -91.49%
Calls: -91.74%
Puts: -90.86%
Prior 7-Day Total $121.1K
Calls: $94.3K (78%)
Puts: $26.8K (22%)
Prior 7-Day Average $40.4K
Calls: $13.5K (78%)
Puts: $3.8K (22%)
Current vs Prior 7-Day Avg -80.16%
Calls: -58.37%
Puts: -37.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:10pm) 0.57
Prior (05/01) 0.34
Current vs Prior +70.53%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +53.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:10pm) 437
Calls: 302 (69%)
Puts: 135 (31%)
Prior (05/01) 714
Calls: 636 (89%)
Puts: 78 (11%)
Current vs Prior -38.80%
Prior 7-Day Total 2,016
Calls: 1,731 (86%)
Puts: 285 (14%)
Prior 7-Day Average 672
Calls: 577 (86%)
Puts: 95 (14%)
Current vs Prior 7-Day Avg -34.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.05% | 15.16%
Prior 10.34% | 14.27%
Current vs Prior +16.54% | +6.24%
Prior 7-Day Avg 8.16% | 12.59%
Current vs 7-Day Avg +47.73% | +20.44%
Prior 7-Day Eod 10.34% | 14.27%
Current vs 7-Day Eod +16.54% | +6.24%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.73% | 28.46%
Calls: 40.96% | 31.58%
Puts: 24.49% | 25.35%
Prior 35.86% | 36.73%
Calls: 19.43% | 20.00%
Puts: 52.28% | 53.47%
Current vs Prior -8.73% | -22.52%
Prior 7-Day Avg 92.81% | 60.58%
Calls: 84.60% | 51.02%
Puts: 52.28% | 70.13%
Current vs 7-Day Avg -64.74% | -53.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($5.6K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 89% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.952.80$2.3835.7%10.5111
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 21, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.952.80$2.3835.7%10.5111
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.601.20$0.9066.7%100.211
$52.50Aug 211.251.75$1.5033.3%100.3310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.17, avg 2.27)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Aug 21$1.05$1.45$1.051.38$56.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.60$1.90$0.603.17$51.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.72, avg 0.52)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Aug 21$1.05$1.05$1.450.72$56.05
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.60$0.60$1.900.32$51.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.07% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$50.00Aug 21$1.33$0.90$2.23$47.77$59.73
$57.50$52.50Aug 21$1.33$1.50$2.83$49.67$60.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.94, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Aug 21$1.65$0.851.94$50.85$56.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.28, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Aug 21-$0.28$2.22
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.56%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.950.510.5%3.56%4.02%111
$60.00Sep 18$1.250.319.6%2.28%11.87%--13
$57.50Aug 21$1.050.355.0%1.92%6.94%--16

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 16 vol/day, 55 traded recently)

ATMU averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.65$3.70$2.68$2.26 07/28$1.25–$2.80$2.26--
$55.00Sep 18$2.75$3.70$3.23$3.20 07/29$1.93–$4.15$3.20--
$55.00Oct 16$3.60$5.50$4.55$2.70 06/24$2.40–$5.05$3.60--
$55.00Jan 15$5.00$7.70$6.35$4.70 07/21$3.95–$6.80$5.00--
$52.50Aug 21$3.00$4.80$3.90$2.20 07/21$2.03–$4.25$3.00--
$52.50Sep 18$4.00$5.70$4.85$4.05 07/29$2.75–$5.55$4.05--
$52.50Oct 16$4.90$6.30$5.60$3.70 06/24$3.25–$6.25$4.90--
$52.50Jan 15$6.20$8.90$7.55$5.48 07/20$4.85–$8.20$6.20--
$57.50Aug 21$0.80$2.10$1.45$1.09 07/28$0.70–$1.92$1.09--
$57.50Oct 16$2.60$3.40$3.00$1.55 06/08$1.73–$3.80$2.60--
$57.50Jan 15$3.80$6.70$5.25$4.80 06/26$2.95–$5.75$4.80--
$50.00Aug 21$4.50$6.80$5.65$3.14 07/06$3.15–$6.15$4.50--
$50.00Oct 16$6.10$8.50$7.30$4.10 06/04$4.40–$7.65$6.10--
$50.00Jan 15$8.00$10.10$9.05$7.10 07/17$6.25–$9.60$8.00--
$60.00Aug 21$0.10$1.20$0.65$0.68 06/22$0.55–$1.53$0.65--
$60.00Oct 16$1.60$3.40$2.50$1.50 07/31$1.15–$3.25$1.60--
$60.00Jan 15$3.20$5.40$4.30$2.90 07/20$2.10–$4.60$3.20--
$47.50Oct 16$7.90$10.30$9.10$7.51 06/17$5.95–$9.50$7.90--
$62.50Oct 16$0.90$1.85$1.38$0.95 07/31$0.85–$2.63$0.95--
$45.00Oct 16$9.80$12.20$11.00$6.70 06/04$7.65–$11.75$9.80--
$45.00Jan 15$11.10$13.50$12.30$11.28 06/25$9.30–$13.00$11.28--
$65.00Oct 16$0.45$1.30$0.88$1.10 07/22$0.83–$1.67$0.88--
$67.50Oct 16$0.10$2.25$1.18$0.27 07/07$0.53–$1.43$0.27--
$40.00Jan 15$15.00$17.20$16.10$12.80 06/18$12.80–$16.55$15.00--
$70.00Jan 15$0.80$2.20$1.50$1.25 06/26$0.85–$2.17$1.25--
$37.50Jan 15$17.10$19.30$18.20$15.44 06/23$14.85–$18.65$17.10--
$75.00Jan 15$0.00$1.75$0.88$0.85 06/26$0.83–$1.45$0.85--
$30.00Jan 15$23.60$26.20$24.90$17.95 06/08$21.05–$25.50$23.60--
$27.50Jan 15$25.10$28.70$26.90$26.50 06/25$23.40–$28.00$26.50--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$2.55$4.40$3.48$5.21 07/17$3.00–$6.25$3.48--
$55.00Jan 15$5.50$7.90$6.70$8.00 07/20$5.95–$8.75$6.70--
$52.50Aug 21$1.40$2.20$1.80$2.10 07/28$1.80–$4.18$1.80--
$52.50Jan 15$4.60$5.50$5.05$6.30 07/21$4.85–$7.00$5.05--
$57.50Jan 15$6.40$8.90$7.65$9.50 07/20$7.30–$10.20$7.65--
$50.00Aug 21$0.05$1.70$0.88$1.50 07/27$0.88–$2.83$0.88--
$50.00Sep 18$1.45$2.40$1.92$2.60 07/29$1.58–$3.28$1.92--
$50.00Oct 16$2.05$3.30$2.68$3.90 07/29$2.15–$4.35$2.68--
$50.00Jan 15$3.30$5.30$4.30$4.50 07/17$3.80–$5.55$4.30--
$47.50Aug 21$0.00$2.00$1.00$1.38 07/20$0.85–$2.07$1.00--
$47.50Sep 18$0.90$1.95$1.43$2.15 07/29$0.83–$2.40$1.43--
$47.50Jan 15$2.40$4.30$3.35$4.02 07/20$3.15–$4.53$3.35--
$62.50Jan 15$9.70$12.60$11.15$12.44 07/15$10.65–$13.55$11.15--
$45.00Aug 21$0.00$0.95$0.48$1.40 07/08$0.48–$1.93$0.48--
$45.00Oct 16$0.75$2.05$1.40$1.65 07/22$0.93–$2.53$1.40--
$42.50Aug 21$0.00$2.40$1.20$0.81 07/08$0.57–$1.43$0.81--
$42.50Oct 16$0.20$1.90$1.05$0.95 07/31$1.05–$2.10$0.95--
$40.00Aug 21$0.00$2.30$1.15$0.28 07/20$0.38–$1.33$0.28--
$40.00Oct 16$0.00$2.70$1.35$0.70 07/14$1.05–$1.80$0.70--
$40.00Jan 15$0.00$3.10$1.55$1.45 07/27$1.10–$2.30$1.45--
$70.00Jan 15$15.50$17.50$16.50$19.60 06/23$16.40–$20.00$16.50--
$35.00Jan 15$0.00$2.10$1.05$1.18 07/29$0.88–$1.60$1.05--
$32.50Jan 15$0.00$2.50$1.25$0.65 06/24$0.93–$1.48$0.65--
$30.00Jan 15$0.00$2.40$1.20$0.50 06/17$0.55–$1.38$0.50--
$27.50Jan 15$0.00$0.75$0.38$0.35 06/17$0.38–$1.30$0.35--
$25.00Jan 15$0.00$0.75$0.38$0.25 06/17$0.35–$1.25$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 20
Put/Call Ratio 0.57
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 379
Total Puts 127
Put/Call Ratio 0.34
Net Difference 252

Prior 7-Day Put/Call Summary

Total Calls 409
Total Puts 134
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All