Tour v487
ATMU
ATMUS FILTRATION TEC
$53.88 +4.36%
(7/31 18:13) ◀
|
Monday, August 3, 2026 (6:13pm)
January 2026
|
▶ (8/4 18:24)
◀ 8/3 18:13 ▶

Option Volume

Detail
ℹ
Current (08/03) 8
Calls: 5 (62%)
Puts: 3 (38%)
Prior (07/31) 4
Calls: 3 (75%)
Puts: 1 (25%)
Current vs Prior +100.00%
Calls: +66.67% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 57
Calls: 36 (63%)
Puts: 21 (37%)
Prior 7-Day Average 9
Calls: 5 (63%)
Puts: 3 (37%)
Current vs Prior 7-Day Avg -15.79%
Calls: -2.78%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.4K
Calls: $565 (42%)
Puts: $789 (58%)
Prior (07/31) $464
Calls: $344 (74%)
Puts: $120 (26%)
Current vs Prior +191.81%
Calls: +64.24%
Puts: +557.50%
Prior 7-Day Total $11.0K
Calls: $6.8K (62%)
Puts: $4.2K (38%)
Prior 7-Day Average $1.8K
Calls: $970 (62%)
Puts: $595 (38%)
Current vs Prior 7-Day Avg -25.89%
Calls: -41.80%
Puts: +32.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.60
Prior (07/31) 0.33
Current vs Prior +80.00%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -51.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) --
Calls: -- (--)
Puts: -- (--)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 33
Calls: 27 (82%)
Puts: 6 (18%)
Prior 7-Day Average 11
Calls: 9 (60%)
Puts: 6 (40%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.69% | 15.87%
Prior 12.84% | 16.13%
Current vs Prior -8.95% | -1.65%
Prior 7-Day Avg 13.53% | 17.11%
Current vs 7-Day Avg -13.56% | -7.25%
Prior 7-Day Eod 12.84% | 16.13%
Current vs 7-Day Eod -8.95% | -1.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.34% | 66.51%
Calls: 80.00% | 60.00%
Puts: 66.67% | 73.02%
Prior 73.34% | 66.51%
Calls: 80.00% | 60.00%
Puts: 66.67% | 73.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.34% | 66.51%
Calls: 80.00% | 60.00%
Puts: 66.67% | 73.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 192% vs prior. Above-average activity with volume up 100% vs prior. Bullish P/C ratio of 0.60. P/C ratio rising 80% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 16 vol/day, 55 traded recently)

ATMU averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.25$3.70$2.48$2.26 07/28$0.95–$2.68$2.26--
$55.00Sep 18$2.10$3.90$3.00$3.20 07/29$1.93–$4.10$3.00--
$55.00Oct 16$2.10$5.20$3.65$2.70 06/24$2.38–$4.75$2.70--
$55.00Jan 15$4.90$6.90$5.90$4.70 07/21$3.95–$6.65$4.90--
$52.50Aug 21$2.60$4.10$3.35$2.20 07/21$1.75–$4.25$2.60--
$52.50Sep 18$3.30$5.80$4.55$4.05 07/29$2.75–$5.55$4.05--
$52.50Oct 16$4.40$6.50$5.45$3.70 06/24$3.25–$6.25$4.40--
$52.50Jan 15$5.90$8.50$7.20$5.48 07/20$4.85–$7.85$5.90--
$57.50Aug 21$0.60$2.70$1.65$1.09 07/28$0.70–$1.65$1.09--
$57.50Oct 16$0.95$4.00$2.48$1.55 06/08$1.73–$3.80$1.55--
$57.50Jan 15$3.90$6.20$5.05$4.80 06/26$2.95–$5.50$4.80--
$50.00Aug 21$4.10$6.00$5.05$3.14 07/06$2.73–$6.15$4.10--
$50.00Oct 16$5.50$7.80$6.65$4.10 06/04$4.40–$7.65$5.50--
$50.00Jan 15$7.50$9.80$8.65$7.10 07/17$5.95–$9.40$7.50--
$60.00Aug 21$0.05$1.15$0.60$0.68 06/22$0.55–$1.53$0.60--
$60.00Oct 16$1.35$2.55$1.95$1.50 07/31$1.15–$3.25$1.50--
$60.00Jan 15$3.00$4.70$3.85$2.90 07/20$2.10–$4.53$3.00--
$47.50Oct 16$7.30$9.20$8.25$7.51 06/17$5.65–$9.50$7.51--
$62.50Oct 16$0.95$1.70$1.33$0.95 07/31$0.85–$2.63$0.95--
$45.00Oct 16$9.20$11.10$10.15$6.70 06/04$7.15–$11.75$9.20--
$45.00Jan 15$9.90$13.20$11.55$11.28 06/25$8.55–$12.80$11.28--
$65.00Oct 16$0.20$2.20$1.20$1.10 07/22$0.50–$1.67$1.10--
$67.50Oct 16$0.00$1.40$0.70$0.27 07/07$0.30–$1.43$0.27--
$40.00Jan 15$14.10$16.50$15.30$12.80 06/18$11.95–$16.40$14.10--
$70.00Jan 15$0.60$2.25$1.43$1.25 06/26$0.85–$2.17$1.25--
$37.50Jan 15$15.70$18.80$17.25$15.44 06/23$13.85–$18.45$15.70--
$75.00Jan 15$0.00$2.25$1.13$0.85 06/26$0.48–$1.45$0.85--
$30.00Jan 15$22.50$26.00$24.25$17.95 06/08$20.25–$25.15$22.50--
$27.50Jan 15$24.80$28.60$26.70$26.50 06/25$22.55–$27.55$26.50--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$3.40$4.60$4.00$5.21 07/17$4.00–$6.25$4.00--
$55.00Jan 15$5.10$8.00$6.55$8.00 07/20$6.40–$8.75$6.55--
$52.50Aug 21$1.05$2.55$1.80$2.10 07/28$1.80–$4.60$1.80--
$52.50Jan 15$3.60$6.10$4.85$6.30 07/21$4.85–$7.05$4.85--
$57.50Jan 15$6.60$9.30$7.95$9.50 07/20$7.60–$10.20$7.95--
$50.00Aug 21$0.85$1.80$1.33$1.50 07/27$1.33–$3.13$1.33--
$50.00Sep 18$1.00$2.45$1.73$2.60 07/29$1.73–$3.28$1.73--
$50.00Oct 16$1.00$3.30$2.15$3.90 07/29$2.15–$4.80$2.15--
$50.00Jan 15$3.30$5.50$4.40$4.50 07/17$4.15–$5.65$4.40--
$47.50Aug 21$0.40$1.30$0.85$1.38 07/20$0.85–$2.28$0.85--
$47.50Sep 18$0.95$2.05$1.50$2.15 07/29$1.38–$2.40$1.50--
$47.50Jan 15$2.30$4.20$3.25$4.02 07/20$3.15–$4.53$3.25--
$62.50Jan 15$10.00$12.50$11.25$12.44 07/15$10.90–$13.90$11.25--
$45.00Aug 21$0.00$1.60$0.80$1.40 07/08$0.80–$1.93$0.80--
$45.00Oct 16$0.75$1.80$1.27$1.65 07/22$1.27–$2.53$1.27--
$42.50Aug 21$0.00$1.80$0.90$0.81 07/08$0.57–$1.43$0.81--
$42.50Oct 16$0.05$2.20$1.13$0.95 07/31$1.08–$2.10$0.95--
$40.00Aug 21$0.00$0.75$0.38$0.28 07/20$0.38–$1.33$0.28--
$40.00Oct 16$0.00$3.00$1.50$0.70 07/14$1.05–$1.80$0.70--
$40.00Jan 15$0.60$2.90$1.75$1.45 07/27$1.10–$2.30$1.45--
$70.00Jan 15$15.90$18.30$17.10$19.60 06/23$16.50–$20.95$17.10--
$35.00Jan 15$0.00$2.65$1.33$1.18 07/29$0.88–$1.60$1.18--
$32.50Jan 15$0.00$1.85$0.93$0.65 06/24$0.93–$1.48$0.65--
$30.00Jan 15$0.00$1.10$0.55$0.50 06/17$0.55–$1.38$0.50--
$27.50Jan 15$0.00$1.00$0.50$0.35 06/17$0.48–$1.30$0.35--
$25.00Jan 15$0.00$1.00$0.50$0.25 06/17$0.35–$1.25$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 3
Put/Call Ratio 0.60
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 36
Total Puts 21
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All