Tour v477
ATEN
A10 NETWORKS INC
$29.57 -1.27%
$29.56 (-0.03%)🌙
as of 07/31 06:13 PM
(7/30 18:20) ◀
|
Friday, July 31, 2026 (6:13pm)
January 2026
|
▶ (8/3 18:13)
◀ 7/31 18:13 ▶

Option Volume

Detail
ℹ
Current (07/31) 108
Calls: 88 (81%)
Puts: 20 (19%)
Prior (07/30) 124
Calls: 104 (84%)
Puts: 20 (16%)
Current vs Prior -12.90%
Calls: -15.38% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,929
Calls: 1,585 (82%)
Puts: 344 (18%)
Prior 7-Day Average 275
Calls: 226 (82%)
Puts: 49 (18%)
Current vs Prior 7-Day Avg -60.81%
Calls: -61.14%
Puts: -59.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $4.9K
Calls: $2.5K (51%)
Puts: $2.4K (49%)
Prior (07/30) $19.7K
Calls: $7.4K (38%)
Puts: $12.3K (62%)
Current vs Prior -75.21%
Calls: -66.37%
Puts: -80.54%
Prior 7-Day Total $292.6K
Calls: $209.7K (72%)
Puts: $82.9K (28%)
Prior 7-Day Average $41.8K
Calls: $30.0K (72%)
Puts: $11.8K (28%)
Current vs Prior 7-Day Avg -88.29%
Calls: -91.66%
Puts: -79.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.23
Prior (07/30) 0.19
Current vs Prior +18.18%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -26.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,477
Calls: 1,436 (97%)
Puts: 41 (3%)
Prior (07/30) 5,344
Calls: 5,206 (97%)
Puts: 138 (3%)
Current vs Prior -72.36%
Prior 7-Day Total 31,853
Calls: 30,946 (97%)
Puts: 907 (3%)
Prior 7-Day Average 4,550
Calls: 4,420 (97%)
Puts: 151 (3%)
Current vs Prior 7-Day Avg -67.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.68% | 17.35%
Prior 13.06% | 14.36%
Current vs Prior -2.86% | +20.84%
Prior 7-Day Avg 13.93% | 17.57%
Current vs 7-Day Avg -8.99% | -1.27%
Prior 7-Day Eod 13.06% | 14.36%
Current vs 7-Day Eod -2.86% | +20.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.28% | 34.60%
Calls: 28.57% | 36.36%
Puts: 40.00% | 32.84%
Prior 34.28% | 34.60%
Calls: 28.57% | 36.36%
Puts: 40.00% | 32.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.28% | 34.60%
Calls: 28.57% | 36.36%
Puts: 40.00% | 32.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (88 calls vs 20 puts). Call-heavy open interest (1,436 calls vs 41 puts) suggests bullish positioning. Declining open interest (down 72%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.752.35$2.0529.3%60.5041

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 42, top 25)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.200.70$0.45111.1%250.18951
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.100.90$0.50160.0%110.16--
$30.00Aug 211.752.35$2.0529.3%60.5041

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.23, avg 2.23)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.55$3.45$1.552.23$28.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.45, avg 0.45)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.55$1.55$3.450.45$28.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.21% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.45$0.50$0.95$24.05$35.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.05, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$1.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.68%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.200.1818.4%0.68%19.04%25951

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 530 vol/day, 68 traded recently)

ATEN averages only 530 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 09-18 call last traded $7.40 on 07/21 (now $2.05/$3.00) — try a limit near $2.53. Also watch the $35.00 08-21 call last traded $2.10 on 07/24 (now $0.20/$0.70) — try a limit near $0.45; the $40.00 09-18 call last traded $1.79 on 07/22 (now $0.05/$0.70) — try a limit near $0.38. Most tradeable put: the $30.00 08-21 put last traded $0.75 on 07/24 (now $1.75/$2.35) — try a limit near $1.75.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.35$2.05$1.70$5.50 07/24$1.48–$8.80$1.70--
$30.00Sep 18$2.05$3.00$2.53$7.40 07/21$2.15–$7.70$2.531
$30.00Nov 20$2.50$4.60$3.55$6.90 07/23$2.95–$9.75$3.55--
$30.00Dec 18$3.30$3.90$3.60$6.93 07/24$3.30–$10.25$3.60--
$30.00Feb 19$3.50$5.40$4.45$8.00 07/23$4.20–$11.00$4.45--
$25.00Aug 21$4.80$6.40$5.60$10.02 07/23$4.95–$13.15$5.60--
$25.00Nov 20$5.20$7.80$6.50$9.92 06/22$6.25–$13.90$6.50--
$25.00Dec 18$6.40$6.90$6.65$14.32 07/09$6.10–$14.35$6.65--
$35.00Aug 21$0.20$0.70$0.45$2.10 07/24$0.38–$4.80$0.45951
$35.00Sep 18$0.40$1.25$0.83$3.70 07/20$0.83–$4.00$0.83--
$35.00Nov 20$1.20$2.70$1.95$4.13 07/24$1.95–$6.75$1.95--
$35.00Dec 18$1.90$2.55$2.22$4.39 07/24$1.93–$7.00$2.22--
$35.00Feb 19$2.55$3.10$2.83$5.20 07/24$2.63–$7.80$2.83--
$22.50Nov 20$7.30$9.70$8.50$11.30 06/02$8.20–$15.90$8.50--
$22.50Dec 18$8.10$9.80$8.95$10.15 06/01$8.20–$15.90$8.95--
$22.50Feb 19$7.60$10.20$8.90$15.54 07/06$8.50–$16.65$8.90--
$20.00Aug 21$9.10$11.80$10.45$18.16 07/01$9.65–$17.95$10.45--
$20.00Nov 20$9.10$11.70$10.40$15.70 06/25$10.20–$18.30$10.40--
$20.00Dec 18$9.50$11.90$10.70$17.70 07/15$10.45–$18.50$10.70--
$20.00Feb 19$9.60$12.10$10.85$17.80 07/13$10.80–$18.65$10.85--
$40.00Aug 21$0.00$0.40$0.20$0.71 07/24$0.08–$2.30$0.20478
$40.00Sep 18$0.05$0.70$0.38$1.79 07/22$0.38–$2.05$0.383
$40.00Nov 20$0.25$1.60$0.93$3.40 07/20$0.85–$4.40$0.93--
$40.00Dec 18$0.75$1.85$1.30$3.40 07/22$1.20–$4.75$1.30--
$40.00Feb 19$0.65$2.80$1.73$3.90 07/23$1.63–$5.65$1.73--
$17.50Dec 18$11.40$14.10$12.75$19.00 07/20$12.60–$20.65$12.75--
$15.00Aug 21$13.90$16.70$15.30$20.95 07/17$14.50–$23.70$15.30--
$15.00Dec 18$13.90$16.30$15.10$15.00 05/29$14.85–$23.80$15.00--
$45.00Aug 21$0.00$0.75$0.38$0.25 07/23$0.15–$0.83$0.25--
$45.00Sep 18$0.00$0.30$0.15$0.84 07/20$0.15–$1.55$0.153
$45.00Nov 20$0.05$1.05$0.55$1.60 07/24$0.55–$2.58$0.55--
$45.00Dec 18$0.65$1.50$1.08$1.88 07/23$0.88–$3.25$1.08--
$45.00Feb 19$0.45$2.10$1.28$3.50 07/15$1.23–$3.80$1.28--
$10.00Dec 18$18.40$21.00$19.70$27.41 07/10$19.40–$28.35$19.70--
$50.00Aug 21$0.00$0.95$0.48$0.30 07/14$0.10–$0.88$0.30--
$50.00Nov 20$0.00$0.75$0.38$1.25 07/15$0.38–$1.68$0.38--
$50.00Dec 18$0.05$0.85$0.45$1.27 07/23$0.45–$2.28$0.45--
$50.00Feb 19$0.00$1.60$0.80$2.30 07/15$0.65–$2.78$0.80--
$7.50Dec 18$20.80$23.50$22.15$24.22 06/03$21.85–$31.15$22.15--
$55.00Dec 18$0.00$0.95$0.48$0.86 07/22$0.40–$1.30$0.48--
$55.00Feb 19$0.00$1.40$0.70$1.30 07/24$0.40–$2.42$0.70--
$2.50Aug 21$26.20$29.10$27.65$31.96 07/24$26.90–$36.20$27.65--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.75$2.35$2.05$0.75 07/24$0.65–$2.68$1.7541
$30.00Sep 18$1.90$3.30$2.60$1.00 07/21$0.88–$2.80$1.90--
$30.00Nov 20$2.50$4.30$3.40$2.00 07/17$1.55–$4.05$2.50--
$30.00Dec 18$3.20$4.30$3.75$2.35 07/24$1.83–$4.10$3.20--
$30.00Feb 19$3.30$5.00$4.15$2.42 07/07$2.05–$4.43$3.30--
$25.00Aug 21$0.10$0.90$0.50$0.35 07/10$0.20–$1.35$0.35--
$25.00Nov 20$0.55$2.15$1.35$0.75 07/15$0.70–$1.63$0.75--
$25.00Dec 18$1.65$1.90$1.78$1.10 07/24$0.83–$1.80$1.65--
$35.00Aug 21$4.50$7.20$5.85$2.51 07/24$1.58–$5.95$4.50--
$35.00Sep 18$4.70$7.30$6.00$3.00 07/24$2.48–$6.55$4.70--
$35.00Nov 20$5.40$7.80$6.60$4.20 07/24$2.58–$6.90$5.40--
$35.00Dec 18$5.90$7.70$6.80$4.89 07/24$3.48–$7.15$5.90--
$22.50Aug 21$0.00$2.35$1.18$0.15 07/08$0.38–$1.18$0.15--
$22.50Nov 20$0.20$1.80$1.00$0.40 07/21$0.40–$1.25$0.40--
$20.00Aug 21$0.00$0.75$0.38$0.17 06/23$0.13–$0.78$0.17--
$20.00Nov 20$0.30$0.90$0.60$0.28 06/30$0.25–$1.10$0.30--
$40.00Aug 21$9.20$11.80$10.50$6.10 07/23$3.85–$11.45$9.20--
$40.00Sep 18$9.30$11.10$10.20$6.40 07/24$5.50–$10.90$9.30--
$40.00Nov 20$9.40$12.00$10.70$7.80 07/24$5.60–$11.35$9.40--
$40.00Dec 18$10.80$11.60$11.20$6.80 07/15$5.55–$11.80$10.80--
$17.50Aug 21$0.00$0.75$0.38$0.25 06/11$0.38–$0.88$0.25--
$17.50Nov 20$0.00$1.15$0.57$0.18 06/24$0.38–$1.13$0.18--
$15.00Dec 18$0.00$0.75$0.38$0.20 06/24$0.38–$1.13$0.20--
$45.00Aug 21$13.60$15.70$14.65$8.06 07/10$7.90–$15.70$13.60--
$12.50Nov 20$0.00$0.95$0.48$0.09 06/01$0.20–$0.57$0.09--
$12.50Dec 18$0.00$0.15$0.08$0.59 06/01$0.08–$0.10$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts 20
Put/Call Ratio 0.23
Net Difference 68

Prior's Put/Call Breakdown

Total Calls 104
Total Puts 20
Put/Call Ratio 0.19
Net Difference 84

Prior 7-Day Put/Call Summary

Total Calls 1,585
Total Puts 344
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All