Tour v487
ATEN
A10 NETWORKS INC
$29.95 +1.29%
$30.20 (+0.83%)🌙
as of 08/03 06:13 PM
(7/31 18:13) ◀
|
Monday, August 3, 2026 (6:13pm)
January 2026
|
▶
◀ 8/3 18:13

Option Volume

Detail
ℹ
Current (08/03) 63
Calls: 58 (92%)
Puts: 5 (8%)
Prior (07/31) 108
Calls: 88 (81%)
Puts: 20 (19%)
Current vs Prior -41.67%
Calls: -34.09% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 2,006
Calls: 1,647 (82%)
Puts: 359 (18%)
Prior 7-Day Average 286
Calls: 235 (82%)
Puts: 51 (18%)
Current vs Prior 7-Day Avg -78.02%
Calls: -75.35%
Puts: -90.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $6.9K
Calls: $6.0K (87%)
Puts: $898 (13%)
Prior (07/31) $4.9K
Calls: $2.5K (51%)
Puts: $2.4K (49%)
Current vs Prior +41.45%
Calls: +141.14%
Puts: -62.52%
Prior 7-Day Total $291.1K
Calls: $206.3K (71%)
Puts: $84.8K (29%)
Prior 7-Day Average $41.6K
Calls: $29.5K (71%)
Puts: $12.1K (29%)
Current vs Prior 7-Day Avg -83.35%
Calls: -79.55%
Puts: -92.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.09
Prior (07/31) 0.23
Current vs Prior -62.07%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -72.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 2,437
Calls: 2,432 (100%)
Puts: 5 (0%)
Prior (07/31) 1,477
Calls: 1,436 (97%)
Puts: 41 (3%)
Current vs Prior +65.00%
Prior 7-Day Total 31,491
Calls: 30,543 (97%)
Puts: 948 (3%)
Prior 7-Day Average 4,498
Calls: 4,363 (97%)
Puts: 135 (3%)
Current vs Prior 7-Day Avg -45.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.89% | 15.19%
Prior 12.68% | 17.35%
Current vs Prior +1.63% | -12.43%
Prior 7-Day Avg 13.76% | 17.44%
Current vs 7-Day Avg -6.31% | -12.88%
Prior 7-Day Eod 12.68% | 17.35%
Current vs 7-Day Eod +1.63% | -12.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.28% | 34.60%
Calls: 28.57% | 36.36%
Puts: 40.00% | 32.84%
Prior 34.28% | 34.60%
Calls: 28.57% | 36.36%
Puts: 40.00% | 32.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.28% | 34.60%
Calls: 28.57% | 36.36%
Puts: 40.00% | 32.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($6.0K) vs puts ($898). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (58 calls vs 5 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.602.05$1.8324.6%230.511.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 34, top 23)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.602.05$1.8324.6%230.511.6K
$35.00Aug 210.200.85$0.53122.6%90.20--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.150.75$0.45133.3%10.15--
$30.00Aug 211.652.40$2.0336.9%10.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.85, avg 2.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.30$3.70$1.302.85$31.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.58$3.42$1.582.16$28.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.46, avg 0.41)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.30$1.30$3.700.35$31.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.58$1.58$3.420.46$28.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.89% of stock, avg 12.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$1.83$2.03$3.86$26.14$33.8612.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.27% of stock, avg 5.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.53$0.45$0.98$24.02$35.98
$35.00$30.00Aug 21$0.53$2.03$2.56$27.44$37.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.77, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.77$4.23
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$1.13$3.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.34%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.600.510.2%5.34%5.51%231.6K
$35.00Aug 21$0.200.2016.9%0.67%17.53%9--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 485 vol/day, 67 traded recently)

ATEN averages only 485 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $1.60 on 07/30 (now $1.60/$2.05) — try a limit near $1.60. Also watch the $35.00 11-20 call last traded $4.13 on 07/24 (now $0.95/$2.85) — try a limit near $1.90; the $55.00 12-18 call last traded $0.86 on 07/22 (now $0.20/$0.60) — try a limit near $0.40. Most tradeable put: the $30.00 09-18 put last traded $2.57 on 07/31 (now $2.15/$2.65) — try a limit near $2.40.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.60$2.05$1.83$1.60 07/30$1.48–$8.80$1.601.6K
$30.00Sep 18$1.55$2.75$2.15$2.53 07/31$2.15–$7.70$2.15--
$30.00Nov 20$2.60$4.10$3.35$6.90 07/23$2.95–$9.75$3.35--
$30.00Dec 18$3.50$4.10$3.80$4.00 07/30$3.30–$10.25$3.80--
$30.00Feb 19$3.90$5.10$4.50$8.00 07/23$4.20–$11.00$4.50--
$25.00Aug 21$4.50$6.70$5.60$10.02 07/23$4.95–$13.15$5.60--
$25.00Nov 20$5.60$7.20$6.40$9.92 06/22$6.25–$13.90$6.40--
$25.00Dec 18$6.50$7.20$6.85$8.95 07/28$6.10–$14.35$6.85--
$25.00Feb 19$6.50$8.00$7.25$7.15 07/30$7.25–$14.40$7.15--
$35.00Aug 21$0.20$0.85$0.53$0.45 07/31$0.38–$4.80$0.45--
$35.00Sep 18$0.45$1.15$0.80$0.97 07/31$0.80–$4.00$0.80--
$35.00Nov 20$0.95$2.85$1.90$4.13 07/24$1.90–$6.75$1.9099
$35.00Dec 18$2.10$2.70$2.40$2.17 07/30$1.93–$7.00$2.17--
$35.00Feb 19$2.55$3.20$2.88$5.67 07/27$2.63–$7.80$2.88--
$22.50Aug 21$6.50$8.10$7.30$7.50 07/29$7.25–$16.30$7.30--
$22.50Dec 18$7.70$9.20$8.45$8.42 07/29$8.20–$15.90$8.42--
$22.50Feb 19$8.10$9.70$8.90$15.54 07/06$8.50–$16.65$8.90--
$20.00Aug 21$8.90$10.70$9.80$18.16 07/01$9.65–$17.95$9.80--
$20.00Nov 20$9.40$11.20$10.30$15.70 06/25$10.20–$18.30$10.30--
$20.00Dec 18$9.70$11.40$10.55$17.70 07/15$10.45–$18.50$10.55--
$20.00Feb 19$10.00$12.10$11.05$17.80 07/13$10.80–$18.65$11.05--
$40.00Aug 21$0.00$0.40$0.20$0.40 07/31$0.08–$2.30$0.20478
$40.00Sep 18$0.00$0.75$0.38$0.43 07/31$0.38–$2.05$0.38--
$40.00Nov 20$0.30$1.35$0.83$3.40 07/20$0.83–$4.40$0.83--
$40.00Dec 18$0.00$1.65$0.83$1.33 07/29$0.83–$4.75$0.83--
$40.00Feb 19$1.20$2.35$1.78$3.90 07/23$1.63–$5.65$1.78--
$17.50Dec 18$11.50$13.70$12.60$19.00 07/20$12.60–$20.65$12.60--
$15.00Aug 21$13.40$16.10$14.75$20.95 07/17$14.50–$23.70$14.75--
$45.00Aug 21$0.00$0.65$0.33$0.05 07/30$0.15–$0.83$0.05--
$45.00Sep 18$0.00$0.75$0.38$0.20 07/31$0.15–$1.55$0.20--
$45.00Nov 20$0.05$0.80$0.43$1.60 07/24$0.43–$2.58$0.43--
$45.00Dec 18$0.75$1.00$0.88$1.88 07/23$0.88–$3.25$0.88--
$45.00Feb 19$0.65$1.70$1.18$1.20 07/29$1.18–$3.80$1.18--
$10.00Dec 18$18.40$21.50$19.95$27.41 07/10$19.40–$28.35$19.95--
$50.00Aug 21$0.00$0.75$0.38$0.10 07/28$0.10–$0.88$0.10--
$50.00Nov 20$0.00$0.75$0.38$1.25 07/15$0.38–$1.68$0.38--
$50.00Dec 18$0.15$0.80$0.48$1.27 07/23$0.45–$2.28$0.48--
$50.00Feb 19$0.35$2.10$1.23$2.30 07/15$0.65–$2.78$1.23--
$7.50Dec 18$20.90$23.90$22.40$24.22 06/03$21.85–$31.15$22.40--
$55.00Dec 18$0.20$0.60$0.40$0.86 07/22$0.40–$1.30$0.40219
$55.00Feb 19$0.25$0.90$0.57$1.30 07/24$0.40–$2.42$0.57--
$2.50Aug 21$26.20$28.50$27.35$31.96 07/24$26.90–$36.20$27.35--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.65$2.40$2.03$2.00 07/31$0.65–$2.68$2.00--
$30.00Sep 18$2.15$2.65$2.40$2.57 07/31$0.88–$2.80$2.405
$30.00Nov 20$2.80$4.20$3.50$2.80 07/28$1.55–$4.05$2.80--
$30.00Dec 18$2.80$3.90$3.35$3.60 07/30$1.83–$4.10$3.35--
$30.00Feb 19$3.70$5.00$4.35$2.42 07/07$2.05–$4.43$3.70--
$25.00Aug 21$0.15$0.75$0.45$0.50 07/31$0.20–$1.35$0.45--
$25.00Nov 20$0.95$1.95$1.45$1.60 07/29$0.70–$1.63$1.45--
$25.00Dec 18$1.55$1.85$1.70$1.60 07/31$0.83–$1.80$1.60--
$35.00Aug 21$5.10$6.60$5.85$5.66 07/30$1.58–$5.95$5.66--
$35.00Sep 18$5.30$6.90$6.10$6.26 07/29$2.48–$6.55$6.10--
$35.00Nov 20$6.30$7.70$7.00$4.20 07/24$2.58–$7.00$6.30--
$35.00Dec 18$6.50$7.90$7.20$4.89 07/24$3.48–$7.20$6.50--
$22.50Aug 21$0.05$0.75$0.40$0.15 07/08$0.38–$1.18$0.15--
$22.50Nov 20$0.00$1.25$0.63$0.40 07/21$0.40–$1.25$0.40--
$20.00Aug 21$0.00$0.75$0.38$0.17 06/23$0.13–$0.78$0.17--
$20.00Nov 20$0.20$0.85$0.53$0.28 06/30$0.25–$1.10$0.28--
$20.00Feb 19$0.60$1.15$0.88$0.90 07/29$0.48–$1.55$0.88--
$40.00Aug 21$9.80$11.30$10.55$10.34 07/30$3.85–$11.45$10.34--
$40.00Sep 18$9.80$11.60$10.70$6.40 07/24$5.50–$10.90$9.80--
$40.00Nov 20$10.10$12.10$11.10$7.80 07/24$5.60–$11.35$10.10--
$40.00Dec 18$10.60$11.20$10.90$6.80 07/15$5.55–$11.80$10.60--
$17.50Aug 21$0.00$0.75$0.38$0.25 06/11$0.38–$0.88$0.25--
$17.50Nov 20$0.00$0.75$0.38$0.18 06/24$0.38–$1.13$0.18--
$15.00Dec 18$0.00$0.75$0.38$0.20 06/24$0.38–$1.13$0.20--
$45.00Aug 21$14.40$16.60$15.50$8.06 07/10$7.90–$15.70$14.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 5
Put/Call Ratio 0.09
Net Difference 53

Prior's Put/Call Breakdown

Total Calls 88
Total Puts 20
Put/Call Ratio 0.23
Net Difference 68

Prior 7-Day Put/Call Summary

Total Calls 1,647
Total Puts 359
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All