Tour v472
ATEN
A10 NETWORKS INC
$29.95 +4.07%
$29.35 (-2.00%)🌙
as of 07/30 06:20 PM
(7/29 18:19) ◀
|
Thursday, July 30, 2026 (6:20pm)
January 2026
|
▶ (7/31 18:13)
◀ 7/30 18:20 ▶

Option Volume

Detail
ℹ
Current (07/30) 124
Calls: 104 (84%)
Puts: 20 (16%)
Prior (07/29) 1,165
Calls: 970 (83%)
Puts: 195 (17%)
Current vs Prior -89.36%
Calls: -89.28% (Calls)
Puts: -89.74% (Puts)
Prior 7-Day Total 1,879
Calls: 1,546 (82%)
Puts: 333 (18%)
Prior 7-Day Average 268
Calls: 220 (82%)
Puts: 47 (18%)
Current vs Prior 7-Day Avg -53.81%
Calls: -52.91%
Puts: -57.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $19.7K
Calls: $7.4K (38%)
Puts: $12.3K (62%)
Prior (07/29) $81.9K
Calls: $47.8K (58%)
Puts: $34.1K (42%)
Current vs Prior -75.89%
Calls: -84.46%
Puts: -63.87%
Prior 7-Day Total $291.7K
Calls: $219.7K (75%)
Puts: $72.0K (25%)
Prior 7-Day Average $41.7K
Calls: $31.4K (75%)
Puts: $10.3K (25%)
Current vs Prior 7-Day Avg -52.62%
Calls: -76.33%
Puts: +19.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.19
Prior (07/29) 0.20
Current vs Prior -4.34%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -35.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 5,344
Calls: 5,206 (97%)
Puts: 138 (3%)
Prior (07/29) 6,064
Calls: 5,810 (96%)
Puts: 254 (4%)
Current vs Prior -11.87%
Prior 7-Day Total 28,426
Calls: 27,639 (97%)
Puts: 787 (3%)
Prior 7-Day Average 4,060
Calls: 3,948 (97%)
Puts: 131 (3%)
Current vs Prior 7-Day Avg +31.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.06% | 14.36%
Prior 14.45% | 20.08%
Current vs Prior -9.68% | -28.51%
Prior 7-Day Avg 14.22% | 18.10%
Current vs 7-Day Avg -8.18% | -20.68%
Prior 7-Day Eod 14.45% | 20.08%
Current vs 7-Day Eod -9.68% | -28.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.28% | 34.60%
Calls: 28.57% | 36.36%
Puts: 40.00% | 32.84%
Prior 34.28% | 34.60%
Calls: 28.57% | 36.36%
Puts: 40.00% | 32.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.28% | 34.60%
Calls: 28.57% | 36.36%
Puts: 40.00% | 32.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($12.3K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (104 calls vs 20 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.702.25$1.9827.8%40.531.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.606.50$5.5534.2%70.81--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 94, top 80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.350.60$0.4852.1%800.19890
$30.00Aug 211.702.25$1.9827.8%40.531.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.606.50$5.5534.2%70.81--
$30.00Aug 211.752.10$1.9318.1%20.4741
$25.00Aug 210.200.95$0.57131.6%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.68, avg 2.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.50$3.50$1.502.33$31.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.36$3.64$1.362.68$28.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.62, avg 1.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.50$1.50$3.500.43$31.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$3.62$3.62$1.382.62$31.38
$30.00$25.00Aug 21$1.36$1.36$3.640.37$28.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.06% of stock, avg 16.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$1.98$1.93$3.91$26.09$33.9113.06%
$35.00Aug 21$0.48$5.55$6.03$28.97$41.0320.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.51% of stock, avg 5.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.48$0.57$1.05$23.95$36.05
$35.00$30.00Aug 21$0.48$1.93$2.41$27.59$37.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.21, cheapest $2.26)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$2.26$2.741.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.79, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$1.02$3.98
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$0.79$4.21
$35.00$30.001:2Aug 21$1.69$3.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.68%, avg 3.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.700.530.2%5.68%5.84%41.6K
$35.00Aug 21$0.350.1916.9%1.17%18.03%80890

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 530 vol/day, 68 traded recently)

ATEN averages only 530 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $6.93 on 07/24 (now $3.80/$4.20) — try a limit near $4.00. Also watch the $35.00 12-18 call last traded $4.39 on 07/24 (now $2.15/$2.60) — try a limit near $2.38; the $30.00 08-21 call last traded $5.50 on 07/24 (now $1.70/$2.25) — try a limit near $1.98. Most tradeable put: the $30.00 08-21 put last traded $0.75 on 07/24 (now $1.75/$2.10) — try a limit near $1.75.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.70$2.25$1.98$5.50 07/24$1.48–$8.80$1.981.6K
$30.00Sep 18$1.10$3.20$2.15$7.40 07/21$2.15–$7.70$2.15--
$30.00Nov 20$2.45$4.20$3.33$6.90 07/23$2.95–$9.75$3.33--
$30.00Dec 18$3.80$4.20$4.00$6.93 07/24$3.30–$10.25$4.002.0K
$30.00Feb 19$3.20$5.20$4.20$8.00 07/23$4.20–$11.00$4.20--
$25.00Aug 21$4.20$5.90$5.05$10.02 07/23$4.95–$13.15$5.05--
$25.00Nov 20$5.90$8.10$7.00$9.92 06/22$6.25–$13.90$7.00--
$25.00Dec 18$6.70$7.30$7.00$14.32 07/09$6.10–$14.35$7.00--
$35.00Aug 21$0.35$0.60$0.48$2.10 07/24$0.38–$4.80$0.48890
$35.00Sep 18$0.00$2.25$1.13$3.70 07/20$0.95–$4.00$1.13--
$35.00Nov 20$1.50$2.45$1.98$4.13 07/24$1.98–$6.75$1.98--
$35.00Dec 18$2.15$2.60$2.38$4.39 07/24$1.93–$7.00$2.38192
$35.00Feb 19$1.65$3.60$2.63$5.20 07/24$2.63–$7.80$2.63--
$22.50Nov 20$7.00$9.90$8.45$11.30 06/02$8.20–$15.90$8.45--
$22.50Dec 18$7.70$9.60$8.65$10.15 06/01$8.20–$15.90$8.65--
$22.50Feb 19$8.30$9.80$9.05$15.54 07/06$8.50–$16.65$9.05--
$20.00Aug 21$8.60$10.70$9.65$18.16 07/01$9.65–$17.95$9.65--
$20.00Nov 20$9.10$11.30$10.20$15.70 06/25$10.20–$18.30$10.20--
$20.00Dec 18$9.70$12.30$11.00$17.70 07/15$10.45–$18.50$11.00--
$20.00Feb 19$9.70$12.40$11.05$17.80 07/13$10.80–$18.65$11.05--
$40.00Aug 21$0.00$0.15$0.08$0.71 07/24$0.08–$2.30$0.08479
$40.00Sep 18$0.20$0.55$0.38$1.79 07/22$0.38–$2.05$0.38--
$40.00Nov 20$0.05$1.65$0.85$3.40 07/20$0.85–$4.40$0.85--
$40.00Dec 18$0.75$1.65$1.20$3.40 07/22$1.20–$4.75$1.20--
$40.00Feb 19$0.70$2.55$1.63$3.90 07/23$1.63–$5.65$1.63--
$17.50Dec 18$11.70$13.90$12.80$19.00 07/20$12.60–$20.65$12.80--
$15.00Aug 21$13.60$16.10$14.85$20.95 07/17$14.50–$23.70$14.85--
$15.00Dec 18$13.60$16.70$15.15$15.00 05/29$14.85–$23.80$15.00--
$45.00Aug 21$0.00$0.75$0.38$0.25 07/23$0.15–$0.83$0.25--
$45.00Sep 18$0.00$0.75$0.38$0.84 07/20$0.38–$1.55$0.38--
$45.00Nov 20$0.05$1.15$0.60$1.60 07/24$0.60–$2.58$0.60--
$45.00Dec 18$0.00$1.75$0.88$1.88 07/23$0.88–$3.25$0.88--
$45.00Feb 19$0.65$2.55$1.60$3.50 07/15$1.23–$3.80$1.60--
$10.00Dec 18$18.80$22.20$20.50$27.41 07/10$19.40–$28.35$20.50--
$50.00Aug 21$0.00$0.75$0.38$0.30 07/14$0.10–$0.88$0.30--
$50.00Nov 20$0.00$0.75$0.38$1.25 07/15$0.38–$1.68$0.38--
$50.00Dec 18$0.10$0.95$0.53$1.27 07/23$0.53–$2.28$0.53--
$50.00Feb 19$0.00$1.30$0.65$2.30 07/15$0.65–$2.78$0.65--
$7.50Dec 18$21.20$24.60$22.90$24.22 06/03$21.85–$31.15$22.90--
$55.00Dec 18$0.00$1.05$0.53$0.86 07/22$0.40–$1.30$0.53--
$55.00Feb 19$0.00$1.70$0.85$1.30 07/24$0.40–$2.42$0.85--
$2.50Aug 21$26.20$29.60$27.90$31.96 07/24$26.90–$36.20$27.90--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.75$2.10$1.93$0.75 07/24$0.65–$2.68$1.7541
$30.00Sep 18$1.10$3.20$2.15$1.00 07/21$0.88–$2.80$1.10--
$30.00Nov 20$2.05$4.10$3.08$2.00 07/17$1.55–$4.05$2.05--
$30.00Dec 18$3.60$4.00$3.80$2.35 07/24$1.83–$4.10$3.60--
$30.00Feb 19$2.80$5.00$3.90$2.42 07/07$2.05–$4.43$2.80--
$25.00Aug 21$0.20$0.95$0.57$0.35 07/10$0.20–$1.35$0.35--
$25.00Nov 20$1.00$1.85$1.43$0.75 07/15$0.70–$1.63$1.00--
$25.00Dec 18$1.60$2.00$1.80$1.10 07/24$0.83–$1.80$1.6097
$35.00Aug 21$4.60$6.50$5.55$2.51 07/24$1.58–$5.95$4.60--
$35.00Sep 18$4.40$6.80$5.60$3.00 07/24$2.48–$6.55$4.40--
$35.00Nov 20$5.10$7.60$6.35$4.20 07/24$2.58–$6.90$5.10--
$35.00Dec 18$6.40$7.90$7.15$4.89 07/24$3.48–$7.15$6.40--
$22.50Aug 21$0.00$0.95$0.48$0.15 07/08$0.38–$1.18$0.15--
$22.50Nov 20$0.00$1.35$0.68$0.40 07/21$0.40–$1.25$0.40--
$20.00Aug 21$0.00$0.75$0.38$0.17 06/23$0.13–$0.78$0.17--
$20.00Nov 20$0.00$0.90$0.45$0.28 06/30$0.25–$1.10$0.28--
$40.00Aug 21$9.50$11.20$10.35$6.10 07/23$3.85–$11.45$9.50--
$40.00Sep 18$9.20$11.40$10.30$6.40 07/24$5.50–$10.90$9.20--
$40.00Nov 20$9.90$12.00$10.95$7.80 07/24$5.60–$11.35$9.90--
$40.00Dec 18$10.50$11.20$10.85$6.80 07/15$5.55–$11.80$10.50--
$17.50Aug 21$0.00$0.75$0.38$0.25 06/11$0.38–$0.88$0.25--
$17.50Nov 20$0.00$0.75$0.38$0.18 06/24$0.38–$1.13$0.18--
$15.00Dec 18$0.00$1.35$0.68$0.20 06/24$0.38–$1.13$0.20--
$45.00Aug 21$14.30$16.20$15.25$8.06 07/10$7.90–$15.70$14.30--
$12.50Nov 20$0.00$0.75$0.38$0.09 06/01$0.20–$0.57$0.09--
$12.50Dec 18$0.00$0.15$0.08$0.59 06/01$0.08–$0.10$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104
Total Puts 20
Put/Call Ratio 0.19
Net Difference 84

Prior's Put/Call Breakdown

Total Calls 970
Total Puts 195
Put/Call Ratio 0.20
Net Difference 775

Prior 7-Day Put/Call Summary

Total Calls 1,546
Total Puts 333
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All