Tour v494
ASTS
AST SPACEMOBILE INC A
$71.20 +5.70%
(8/7 14:05) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶ (8/7 15:11)
◀ 8/7 15:05 ▶

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 136,603
Calls: 97,234 (71%)
Puts: 39,369 (29%)
Prior (08/06) 125,892
Calls: 89,344 (71%)
Puts: 36,548 (29%)
Current vs Prior +8.51%
Calls: +8.83% (Calls)
Puts: +7.72% (Puts)
Prior 7-Day Total 679,882
Calls: 470,012 (69%)
Puts: 209,870 (31%)
Prior 7-Day Average 97,126
Calls: 67,144 (69%)
Puts: 29,981 (31%)
Current vs Prior 7-Day Avg +40.65%
Calls: +44.81%
Puts: +31.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $50.48M
Calls: $36.85M (73%)
Puts: $13.63M (27%)
Prior (08/06) $42.03M
Calls: $23.81M (57%)
Puts: $18.22M (43%)
Current vs Prior +20.09%
Calls: +54.75%
Puts: -25.21%
Prior 7-Day Total $295.45M
Calls: $190.01M (64%)
Puts: $105.44M (36%)
Prior 7-Day Average $42.21M
Calls: $27.14M (64%)
Puts: $15.06M (36%)
Current vs Prior 7-Day Avg +19.60%
Calls: +35.76%
Puts: -9.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.40
Prior (08/06) 0.41
Current vs Prior -1.02%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -6.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 1,197,435
Calls: 818,634 (68%)
Puts: 378,801 (32%)
Prior (08/06) 1,179,356
Calls: 808,841 (69%)
Puts: 370,515 (31%)
Current vs Prior +1.53%
Prior 7-Day Total 7,877,408
Calls: 5,400,143 (69%)
Puts: 2,477,265 (31%)
Prior 7-Day Average 1,125,344
Calls: 771,449 (69%)
Puts: 353,895 (31%)
Current vs Prior 7-Day Avg +6.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.98% | 14.58%16.97% | 26.76%
Prior 5.49% | 16.34%19.60% | 28.97%
Current vs Prior -63.94% | -10.80%-13.42% | -7.64%
Prior 7-Day Avg 7.65% | 16.05%22.05% | 30.52%
Current vs 7-Day Avg -74.12% | -9.16%-23.07% | -12.33%
Prior 7-Day Eod 5.49% | 16.34%19.27% | 27.84%
Current vs 7-Day Eod -63.94% | -10.80%-11.95% | -3.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.82% | 8.11%
Calls: 17.65% | 6.00%
Puts: 20.00% | 10.22%
Prior 7.24% | 5.40%
Calls: 7.91% | 8.14%
Puts: 6.57% | 2.66%
Current vs Prior +159.94% | +50.19%
Prior 7-Day Avg 9.83% | 6.41%
Calls: 9.08% | 7.12%
Puts: 10.59% | 5.69%
Current vs 7-Day Avg +91.40% | +26.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($36.85M). Extreme bullish P/C ratio of 0.40 - heavy call buying (97,234 calls vs 39,369 puts). Call-heavy open interest (818,634 calls vs 378,801 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 214 of results (avg 6.8%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 186.556.70$6.632.3%2560.432.6K
$70.00Sep 1810.1010.35$10.232.4%1.0K0.583.0K
$75.00Sep 188.058.35$8.203.7%2100.512.4K
$64.00Aug 219.8510.25$10.054.0%10.72107
$65.00Aug 76.106.35$6.234.0%5740.992.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1815.0015.35$15.182.3%740.561.1K
$70.00Aug 215.355.50$5.432.8%3040.4311.5K
$80.00Aug 2812.6513.05$12.853.1%10.63196
$85.00Aug 2816.4517.00$16.733.3%10.7164
$85.00Sep 1818.6519.30$18.983.4%50.634.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.70, cheapest $0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 70.460.55$0.5117.6%3.3K0.571.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 140.470.54$0.5113.7%7730.08140
$58.00Aug 140.590.64$0.628.1%1640.10176
$59.00Aug 140.720.78$0.758.0%3770.12202
$72.00Aug 70.810.99$0.9020.0%5280.82973
$60.00Aug 140.890.95$0.926.5%7920.14943

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 712.9514.40$13.6810.6%81.00298
$58.00Aug 712.4513.35$12.907.0%201.001.8K
$60.00Aug 710.5511.40$10.987.7%4291.00985
$62.00Aug 78.609.85$9.2313.5%1431.00544
$63.00Aug 78.008.40$8.204.9%571.00549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 72.073.20$2.6442.8%21.00198
$75.00Aug 73.104.75$3.9342.0%8751.00707
$76.00Aug 74.305.90$5.1031.4%801.0055
$77.00Aug 74.806.80$5.8034.5%--1.0074
$78.00Aug 75.757.90$6.8331.5%21.0085

Most actively traded options today. High liquidity = easy entry/exit. 275 active (total vol 87.0K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.891.35$1.1241.1%8.4K0.874.1K
$72.00Aug 70.110.15$0.1330.8%6.8K0.201.8K
$75.00Aug 70.000.01$0.01100.0%6.3K0.0120.0K
$73.00Aug 70.010.11$0.06166.7%3.7K0.091.2K
$71.00Aug 70.460.55$0.5117.6%3.3K0.571.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.050.09$0.0757.1%1.9K0.141.1K
$71.00Aug 70.250.35$0.3033.3%1.2K0.43218
$69.00Aug 70.010.04$0.03100.0%1.1K0.04459
$68.00Aug 70.000.01$0.01100.0%9210.011.3K
$75.00Aug 73.104.75$3.9342.0%8751.00707

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 272.7%, max 901.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Aug 7Sep 4964.7%98.6%878.1%58290
$59.00Aug 7Sep 4817.9%99.5%721.6%17399
$57.00Aug 7Sep 4712.8%99.4%617.2%9360
$58.00Aug 7Sep 4662.0%99.2%567.6%201.9K
$60.00Aug 7Sep 18562.1%97.5%476.4%4442.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Aug 7Sep 11964.7%96.4%901.1%61266
$59.00Aug 7Sep 11817.9%96.4%748.1%1041.1K
$57.00Aug 7Sep 11712.8%96.6%637.8%56846
$58.00Aug 7Sep 11662.0%96.5%585.8%422.1K
$60.00Aug 7Sep 18562.1%97.5%476.4%3252.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 8.09, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$85.00Aug 14$0.13$0.87$0.136.69$84.13
$83.00$84.00Aug 14$0.15$0.85$0.155.67$83.15
$77.00$78.00Sep 4$0.15$0.85$0.155.67$77.15
$80.00$81.00Aug 14$0.17$0.83$0.174.88$80.17
$82.00$83.00Aug 14$0.17$0.83$0.174.88$82.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$57.00Aug 14$0.11$0.89$0.118.09$57.89
$59.00$58.00Aug 14$0.13$0.87$0.136.69$58.87
$60.00$59.00Aug 14$0.17$0.83$0.174.88$59.83
$61.00$60.00Aug 14$0.19$0.81$0.194.26$60.81
$59.00$58.00Aug 21$0.19$0.81$0.194.26$58.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 244 found (best R:R 9.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$69.00Aug 7$0.90$0.90$0.109.00$68.90
$64.00$65.00Aug 7$0.87$0.87$0.136.69$64.87
$57.00$58.00Aug 14$0.85$0.85$0.155.67$57.85
$60.00$61.00Aug 14$0.85$0.85$0.155.67$60.85
$60.00$61.00Sep 4$0.85$0.85$0.155.67$60.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$78.00Aug 7$0.87$0.87$0.136.69$78.13
$81.00$80.00Aug 14$0.85$0.85$0.155.67$80.15
$78.00$77.00Aug 28$0.85$0.85$0.155.67$77.15
$81.00$80.00Aug 28$0.85$0.85$0.155.67$80.15
$83.00$82.00Aug 28$0.83$0.83$0.174.88$82.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $2.35, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Aug 7Aug 14$0.60817.9%122.5%
$58.00Aug 7Aug 14$0.83662.0%122.9%
$60.00Aug 7Aug 14$0.87562.1%122.3%
$57.00Aug 7Aug 14$0.90712.8%123.7%
$62.00Aug 7Aug 14$0.97464.1%122.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 7Aug 14$0.50712.8%123.7%
$58.00Aug 7Aug 14$0.61662.0%122.9%
$59.00Aug 7Aug 14$0.70817.9%122.5%
$61.00Aug 7Aug 14$0.84964.7%122.3%
$85.00Aug 14Aug 21$0.87132.2%115.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 1.14% of stock, avg 19.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Aug 7$0.51$0.30$0.81$70.19$71.811.14%
$72.00Aug 7$0.13$0.90$1.03$70.97$73.031.45%
$70.00Aug 7$1.12$0.07$1.19$68.81$71.191.67%
$73.00Aug 7$0.06$2.25$2.31$70.69$75.313.24%
$69.00Aug 7$2.40$0.03$2.43$66.57$71.433.41%
$74.00Aug 7$0.01$2.64$2.65$71.35$76.653.72%
$68.00Aug 7$3.30$0.01$3.31$64.69$71.314.65%
$75.00Aug 7$0.01$3.93$3.94$71.06$78.945.53%
$67.00Aug 7$4.13$0.01$4.14$62.86$71.145.81%
$66.00Aug 7$5.05$0.01$5.06$60.94$71.067.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.18% of stock, avg 15.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$70.00Aug 7$0.06$0.07$0.13$69.87$73.13
$72.00$70.00Aug 7$0.13$0.07$0.20$69.80$72.20
$73.00$61.00Aug 7$0.06$0.27$0.33$60.67$73.33
$73.00$71.00Aug 7$0.06$0.30$0.36$70.64$73.36
$72.00$61.00Aug 7$0.13$0.27$0.40$60.60$72.40
$72.00$71.00Aug 7$0.13$0.30$0.43$70.57$72.43
$85.00$66.00Aug 21$2.17$3.63$5.80$60.20$90.80
$85.00$67.00Aug 21$2.17$4.03$6.20$60.80$91.20
$77.00$68.00Aug 14$2.91$3.35$6.26$61.74$83.26
$76.00$68.00Aug 14$3.10$3.35$6.45$61.55$82.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 14.38, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/5960/62Sep 11$1.87$0.1314.38$57.13$61.87
61/6265/66Aug 21$0.90$0.109.00$61.10$65.90
63/6465/66Sep 4$0.90$0.109.00$63.10$65.90
58/5964/65Aug 21$0.89$0.118.09$58.11$64.89
62/6366/67Aug 28$0.89$0.118.09$62.11$66.89
63/6473/74Sep 11$0.89$0.118.09$63.11$73.89
58/5964/65Aug 14$0.88$0.127.33$58.12$64.88
60/6162/63Aug 21$0.88$0.127.33$60.12$62.88
60/6165/66Aug 21$0.88$0.127.33$60.12$65.88
63/6466/67Aug 21$0.88$0.127.33$63.12$66.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Sep 18$0.24$4.7619.83
$70.00$71.00$72.00Aug 14$0.05$0.9519.00
$65.00$70.00$75.00Sep 18$0.29$4.7116.24
$57.00$58.00$59.00Aug 7$0.06$0.9415.67
$79.00$80.00$81.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Aug 28$0.05$0.9519.00
$60.00$61.00$62.00Aug 28$0.05$0.9519.00
$65.00$66.00$67.00Aug 28$0.05$0.9519.00
$75.00$80.00$85.00Sep 11$0.26$4.7418.23
$62.00$63.00$64.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-1.21, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$1.21$3.79
$75.00$80.001:2Aug 21-$1.66$3.34
$70.00$75.001:2Aug 21-$2.55$2.45
$80.00$85.001:2Sep 4-$2.70$2.30
$80.00$85.001:2Sep 11-$3.32$1.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$2.05$2.95
$75.00$70.001:2Aug 21-$2.41$2.59
$70.00$65.001:2Sep 18-$3.68$1.32
$60.00$59.001:2Aug 7-$0.09$0.91
$58.00$57.001:2Aug 14-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 11.59%, avg 6.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Sep 11$8.250.551.1%11.59%12.71%2810
$75.00Sep 18$8.050.515.3%11.31%16.64%2102.4K
$73.00Sep 11$7.900.532.5%11.10%13.62%104
$74.00Sep 11$7.450.513.9%10.46%14.40%6--
$72.00Sep 4$7.350.541.1%10.32%11.45%547
$73.00Sep 4$7.150.522.5%10.04%12.57%670
$75.00Sep 11$6.950.495.3%9.76%15.10%4148
$72.00Aug 28$6.650.531.1%9.34%10.46%81172
$76.00Sep 11$6.650.486.7%9.34%16.08%462
$80.00Sep 18$6.550.4312.4%9.20%21.56%2562.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,234
Total Puts 39,369
Put/Call Ratio 0.40
Net Difference 57,865

Prior's Put/Call Breakdown

Total Calls 89,344
Total Puts 36,548
Put/Call Ratio 0.41
Net Difference 52,796

Prior 7-Day Put/Call Summary

Total Calls 470,012
Total Puts 209,870
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All