Tour v494
ASTS
AST SPACEMOBILE INC A
$71.08 +5.52%
(8/6 18:10) ◀
|
Friday, August 7, 2026 (2:05pm)
January 2026
|
▶ (8/7 15:05)
◀ 8/7 14:05 ▶

Option Volume

Detail
ℹ
Current (08/07 2:05pm) 122,320
Calls: 88,289 (72%)
Puts: 34,031 (28%)
Prior (07/16) 72,481
Calls: 40,612 (56%)
Puts: 31,869 (44%)
Current vs Prior +68.76%
Calls: +117.40% (Calls)
Puts: +6.78% (Puts)
Prior 7-Day Total 608,332
Calls: 421,573 (69%)
Puts: 186,759 (31%)
Prior 7-Day Average 86,904
Calls: 60,224 (69%)
Puts: 26,679 (31%)
Current vs Prior 7-Day Avg +40.75%
Calls: +46.60%
Puts: +27.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:05pm) $46.08M
Calls: $34.41M (75%)
Puts: $11.67M (25%)
Prior (07/16) $45.31M
Calls: $15.69M (35%)
Puts: $29.62M (65%)
Current vs Prior +1.71%
Calls: +119.36%
Puts: -60.60%
Prior 7-Day Total $278.63M
Calls: $184.12M (66%)
Puts: $94.51M (34%)
Prior 7-Day Average $39.80M
Calls: $26.30M (66%)
Puts: $13.50M (34%)
Current vs Prior 7-Day Avg +15.78%
Calls: +30.84%
Puts: -13.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:05pm) 0.39
Prior (07/16) 0.78
Current vs Prior -50.88%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -8.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:05pm) 1,197,435
Calls: 818,634 (68%)
Puts: 378,801 (32%)
Prior (07/16) 1,248,028
Calls: 839,284 (67%)
Puts: 408,744 (33%)
Current vs Prior -4.05%
Prior 7-Day Total 7,777,173
Calls: 5,327,467 (69%)
Puts: 2,449,706 (31%)
Prior 7-Day Average 1,111,024
Calls: 761,066 (69%)
Puts: 349,958 (31%)
Current vs Prior 7-Day Avg +7.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.45% | 14.52%16.95% | 26.67%
Prior 7.53% | 16.68%20.11% | 29.34%
Current vs Prior -67.47% | -12.96%-15.68% | -9.07%
Prior 7-Day Avg 8.31% | 15.94%22.75% | 30.89%
Current vs 7-Day Avg -70.53% | -8.92%-25.50% | -13.65%
Prior 7-Day Eod 7.52% | 16.68%19.27% | 27.84%
Current vs 7-Day Eod -67.47% | -12.96%-12.02% | -4.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.73% | 5.32%
Calls: 21.31% | 5.03%
Puts: 14.16% | 5.61%
Prior 6.69% | 4.46%
Calls: 7.05% | 5.56%
Puts: 6.32% | 3.36%
Current vs Prior +165.02% | +19.28%
Prior 7-Day Avg 9.88% | 7.07%
Calls: 8.95% | 7.57%
Puts: 10.82% | 6.58%
Current vs 7-Day Avg +79.38% | -24.78%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($34.41M). Above-average activity with volume up 69% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (88,289 calls vs 34,031 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 189 of results (avg 6.7%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2112.6512.95$12.802.3%830.812.6K
$65.00Sep 1812.4512.75$12.602.4%310.67777
$57.00Aug 2115.0015.45$15.233.0%--0.86210
$60.00Sep 1114.5515.10$14.833.7%--0.7712
$80.00Sep 186.606.85$6.733.7%1860.442.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2111.8512.10$11.982.1%550.664.0K
$85.00Sep 1818.5519.10$18.832.9%30.624.9K
$83.00Aug 2814.9015.40$15.153.3%--0.6727
$73.00Aug 145.906.10$6.003.3%160.52119
$75.00Aug 218.258.55$8.403.6%790.552.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.67, cheapest $0.49)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 140.470.51$0.498.2%7660.08140
$58.00Aug 140.580.62$0.606.7%870.10176
$59.00Aug 140.660.77$0.7215.3%3460.11202
$60.00Aug 140.800.94$0.8716.1%6950.13943

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 713.4015.05$14.2311.6%71.00298
$58.00Aug 712.4514.45$13.4514.9%91.001.8K
$60.00Aug 710.8512.00$11.4310.1%4121.00985
$62.00Aug 78.4510.10$9.2717.8%1231.00544
$63.00Aug 77.759.15$8.4516.6%341.00549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 73.104.75$3.9342.0%8751.00707
$76.00Aug 73.705.85$4.7845.0%801.0055
$77.00Aug 74.806.60$5.7031.6%--1.0074
$78.00Aug 75.757.70$6.7329.0%21.0085
$79.00Aug 77.008.60$7.8020.5%41.00477

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 79.6K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 71.161.32$1.2412.9%8.0K0.814.1K
$75.00Aug 70.010.03$0.02100.0%6.0K0.0320.0K
$72.00Aug 70.190.27$0.2334.8%5.8K0.281.8K
$73.00Aug 70.060.08$0.0728.6%3.3K0.111.2K
$71.00Aug 70.540.67$0.6121.3%3.0K0.571.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.100.18$0.1457.1%1.7K0.181.1K
$71.00Aug 70.400.50$0.4522.2%9900.43218
$75.00Aug 73.104.75$3.9342.0%8751.00707
$64.00Aug 70.000.01$0.01100.0%8540.01575
$69.00Aug 70.020.05$0.0475.0%8520.06459

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 188.4%, max 667.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Aug 7Sep 4735.8%97.5%654.9%18290
$59.00Aug 7Sep 4730.6%98.4%642.2%17399
$57.00Aug 7Sep 4520.7%97.5%434.3%8360
$58.00Aug 7Sep 4483.5%95.7%405.4%91.9K
$60.00Aug 7Sep 18410.5%97.5%320.9%4262.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 7Sep 11730.6%95.2%667.7%1031.1K
$61.00Aug 7Sep 11735.8%96.4%663.2%60266
$57.00Aug 7Sep 11520.7%96.7%438.3%52846
$58.00Aug 7Sep 11483.5%96.4%401.6%422.1K
$60.00Aug 7Sep 18410.5%97.5%320.9%3192.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 9.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$84.00Aug 14$0.15$0.85$0.155.67$83.15
$80.00$81.00Aug 28$0.15$0.85$0.155.67$80.15
$83.00$84.00Aug 28$0.15$0.85$0.155.67$83.15
$72.00$73.00Aug 7$0.16$0.84$0.165.25$72.16
$82.00$83.00Aug 14$0.16$0.84$0.165.25$82.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$69.00Aug 7$0.10$0.90$0.109.00$69.90
$58.00$57.00Aug 14$0.11$0.89$0.118.09$57.89
$59.00$58.00Aug 14$0.12$0.88$0.127.33$58.88
$59.00$58.00Aug 7$0.15$0.85$0.155.67$58.85
$60.00$59.00Aug 14$0.15$0.85$0.155.67$59.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 231 found (best R:R 9.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$60.00Aug 28$0.90$0.90$0.109.00$59.90
$62.00$63.00Aug 7$0.82$0.82$0.184.56$62.82
$57.00$58.00Sep 4$0.80$0.80$0.204.00$57.80
$57.00$58.00Aug 7$0.78$0.78$0.223.55$57.78
$58.00$59.00Aug 21$0.77$0.77$0.233.35$58.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$80.00Aug 28$0.87$0.87$0.136.69$80.13
$76.00$75.00Aug 7$0.85$0.85$0.155.67$75.15
$78.00$77.00Aug 28$0.85$0.85$0.155.67$77.15
$85.00$80.00Sep 18$4.13$4.13$0.874.75$80.87
$85.00$80.00Aug 21$4.10$4.10$0.904.56$80.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $2.31, cheapest $0.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Aug 7Aug 14$0.60730.6%120.4%
$58.00Aug 7Aug 14$0.68483.5%121.8%
$60.00Aug 7Aug 14$0.72410.5%120.1%
$57.00Aug 7Aug 14$1.07520.7%122.5%
$85.00Aug 7Aug 14$1.26415.3%132.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 7Aug 14$0.48520.7%122.5%
$59.00Aug 7Aug 14$0.56730.6%120.4%
$58.00Aug 7Aug 14$0.59483.5%121.8%
$61.00Aug 7Aug 14$0.78735.8%120.2%
$60.00Aug 7Aug 14$0.86410.5%120.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 1.49% of stock, avg 19.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Aug 7$0.61$0.45$1.06$69.94$72.061.49%
$72.00Aug 7$0.23$1.13$1.36$70.64$73.361.91%
$70.00Aug 7$1.24$0.14$1.38$68.62$71.381.94%
$73.00Aug 7$0.07$1.81$1.88$71.12$74.882.64%
$69.00Aug 7$2.55$0.04$2.59$66.41$71.593.64%
$74.00Aug 7$0.04$2.96$3.00$71.00$77.004.22%
$68.00Aug 7$3.30$0.02$3.32$64.68$71.324.67%
$75.00Aug 7$0.02$3.93$3.95$71.05$78.955.56%
$67.00Aug 7$4.35$0.01$4.36$62.64$71.366.13%
$76.00Aug 7$0.02$4.78$4.80$71.20$80.806.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.11% of stock, avg 15.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$69.00Aug 7$0.04$0.04$0.08$68.92$74.08
$73.00$69.00Aug 7$0.07$0.04$0.11$68.89$73.11
$74.00$70.00Aug 7$0.04$0.14$0.18$69.82$74.18
$73.00$70.00Aug 7$0.07$0.14$0.21$69.79$73.21
$72.00$69.00Aug 7$0.23$0.04$0.27$68.73$72.27
$74.00$61.00Aug 7$0.04$0.28$0.32$60.68$74.32
$73.00$61.00Aug 7$0.07$0.28$0.35$60.65$73.35
$72.00$70.00Aug 7$0.23$0.14$0.37$69.63$72.37
$74.00$71.00Aug 7$0.04$0.45$0.49$70.51$74.49
$72.00$61.00Aug 7$0.23$0.28$0.51$60.49$72.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 9.00, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6366/67Aug 21$0.90$0.109.00$62.10$66.90
58/5964/65Aug 28$0.90$0.109.00$58.10$64.90
61/6263/64Sep 4$0.90$0.109.00$61.10$63.90
65/6673/74Sep 11$0.90$0.109.00$65.10$73.90
66/6769/70Sep 11$0.90$0.109.00$66.10$69.90
57/5860/61Aug 28$0.89$0.118.09$57.11$60.89
57/5861/62Sep 4$0.89$0.118.09$57.11$61.89
59/6061/62Sep 4$0.89$0.118.09$59.11$61.89
57/5870/71Sep 11$0.89$0.118.09$57.11$70.89
57/5862/63Aug 21$0.88$0.127.33$57.12$62.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Sep 18$0.21$4.7922.81
$78.00$79.00$80.00Aug 14$0.05$0.9519.00
$70.00$71.00$72.00Sep 4$0.05$0.9519.00
$64.00$65.00$66.00Aug 7$0.06$0.9415.67
$77.00$78.00$79.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Aug 14$0.06$0.9415.67
$58.00$59.00$60.00Aug 21$0.06$0.9415.67
$64.00$65.00$66.00Aug 21$0.06$0.9415.67
$75.00$76.00$77.00Aug 7$0.07$0.9313.29
$60.00$61.00$62.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-1.20, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$1.20$3.80
$75.00$80.001:2Aug 21-$1.71$3.29
$70.00$75.001:2Aug 21-$2.65$2.35
$80.00$85.001:2Sep 4-$2.72$2.28
$80.00$85.001:2Sep 11-$3.24$1.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$2.06$2.94
$75.00$70.001:2Aug 21-$2.40$2.60
$70.00$65.001:2Sep 18-$3.67$1.33
$68.00$67.001:2Aug 7$0.00$1.00
$69.00$68.001:2Aug 7$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 11.54%, avg 6.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Sep 11$8.200.551.3%11.54%12.83%2810
$75.00Sep 18$8.100.515.5%11.40%16.91%2012.4K
$73.00Sep 11$8.000.542.7%11.25%13.96%104
$72.00Sep 4$7.650.531.3%10.76%12.06%547
$74.00Sep 11$7.550.524.1%10.62%14.73%6--
$73.00Sep 4$7.250.512.7%10.20%12.90%670
$75.00Sep 11$7.150.505.5%10.06%15.57%4048
$76.00Sep 11$6.800.486.9%9.57%16.49%442
$74.00Sep 4$6.750.504.1%9.50%13.60%1248
$80.00Sep 18$6.600.4412.6%9.29%21.83%1862.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,289
Total Puts 34,031
Put/Call Ratio 0.39
Net Difference 54,258

Prior's Put/Call Breakdown

Total Calls 40,612
Total Puts 31,869
Put/Call Ratio 0.78
Net Difference 8,743

Prior 7-Day Put/Call Summary

Total Calls 421,573
Total Puts 186,759
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All