Tour v494
ASTS
AST SPACEMOBILE INC A
$71.59 +6.28%
(8/7 15:05) ◀
|
Friday, August 7, 2026 (3:11pm)
January 2026
|
▶
◀ 8/7 15:11

Option Volume

Detail
ℹ
Current (08/07) 138,517
Calls: 98,719 (71%)
Puts: 39,798 (29%)
Prior (08/06) 141,222
Calls: 97,956 (69%)
Puts: 43,266 (31%)
Current vs Prior -1.92%
Calls: +0.78% (Calls)
Puts: -8.02% (Puts)
Prior 7-Day Total 827,399
Calls: 572,086 (69%)
Puts: 255,313 (31%)
Prior 7-Day Average 118,199
Calls: 81,726 (69%)
Puts: 36,473 (31%)
Current vs Prior 7-Day Avg +17.19%
Calls: +20.79%
Puts: +9.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $52.50M
Calls: $38.88M (74%)
Puts: $13.62M (26%)
Prior (08/06) $46.04M
Calls: $24.29M (53%)
Puts: $21.76M (47%)
Current vs Prior +14.02%
Calls: +60.09%
Puts: -37.41%
Prior 7-Day Total $338.58M
Calls: $204.90M (61%)
Puts: $133.68M (39%)
Prior 7-Day Average $48.37M
Calls: $29.27M (61%)
Puts: $19.10M (39%)
Current vs Prior 7-Day Avg +8.54%
Calls: +32.83%
Puts: -28.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.40
Prior (08/06) 0.44
Current vs Prior -8.73%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -8.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 1,197,435
Calls: 818,634 (68%)
Puts: 378,801 (32%)
Prior (08/06) 889,827
Calls: 641,225 (72%)
Puts: 248,602 (28%)
Current vs Prior +34.57%
Prior 7-Day Total 6,920,511
Calls: 4,908,770 (71%)
Puts: 2,011,741 (29%)
Prior 7-Day Average 988,644
Calls: 701,252 (71%)
Puts: 287,391 (29%)
Current vs Prior 7-Day Avg +21.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.89% | 14.64%17.20% | 26.85%
Prior 5.37% | 15.84%19.27% | 27.84%
Current vs Prior -64.91% | -7.58%-10.77% | -3.55%
Prior 7-Day Avg 8.48% | 17.05%21.84% | 30.46%
Current vs 7-Day Avg -77.77% | -14.13%-21.25% | -11.87%
Prior 7-Day Eod 5.37% | 15.84%19.27% | 27.84%
Current vs 7-Day Eod -64.91% | -7.58%-10.77% | -3.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.14% | 5.25%
Calls: 13.70% | 3.81%
Puts: 22.58% | 6.69%
Prior 7.24% | 5.40%
Calls: 7.91% | 8.14%
Puts: 6.57% | 2.66%
Current vs Prior +150.55% | -2.78%
Prior 7-Day Avg 10.10% | 6.54%
Calls: 8.88% | 7.24%
Puts: 11.32% | 5.85%
Current vs 7-Day Avg +79.60% | -19.76%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($38.88M). Extreme bullish P/C ratio of 0.40 - heavy call buying (98,719 calls vs 39,798 puts). Call-heavy open interest (818,634 calls vs 378,801 puts) suggests bullish positioning. Rising open interest (up 35%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 195 of results (avg 6.1%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 188.358.60$8.482.9%2150.512.4K
$75.00Aug 214.754.90$4.833.1%7070.464.5K
$70.00Sep 1810.3510.70$10.523.3%1.0K0.593.0K
$69.00Aug 217.357.60$7.483.3%180.61304
$70.00Aug 145.655.85$5.753.5%1.9K0.581.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2115.4515.75$15.601.9%360.749.2K
$80.00Aug 2111.5011.75$11.632.1%620.654.0K
$75.00Sep 1811.4011.70$11.552.6%2420.481.3K
$85.00Sep 417.0017.45$17.232.6%10.66121
$85.00Aug 2816.2016.65$16.422.7%10.7064

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.62, cheapest $0.23)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 70.210.25$0.2317.4%6.8K0.361.8K
$71.00Aug 70.680.78$0.7313.7%3.3K0.741.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 140.560.61$0.598.5%1640.10176
$59.00Aug 140.650.75$0.7014.3%4000.11202
$60.00Aug 140.830.90$0.878.0%8280.13943

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 712.8014.00$13.409.0%201.001.8K
$59.00Aug 712.0013.00$12.508.0%181.00388
$60.00Aug 711.0511.75$11.406.1%4291.00985
$61.00Aug 79.2010.90$10.0516.9%581.00276
$62.00Aug 79.209.85$9.526.8%1431.00544
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 75.757.90$6.8331.5%20.9985
$83.00Aug 710.7512.95$11.8518.6%10.99--
$82.00Aug 79.7512.45$11.1024.3%10.99--
$80.00Aug 78.209.30$8.7512.6%210.9975
$75.00Aug 73.104.75$3.9342.0%8750.99707

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 87.0K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 71.421.78$1.6022.5%8.4K0.924.1K
$72.00Aug 70.210.25$0.2317.4%6.8K0.361.8K
$75.00Aug 70.000.01$0.01100.0%6.3K0.0120.0K
$73.00Aug 70.040.08$0.0666.7%3.7K0.111.2K
$71.00Aug 70.680.78$0.7313.7%3.3K0.741.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.020.03$0.0333.3%1.9K0.071.1K
$71.00Aug 70.130.19$0.1637.5%1.2K0.26218
$69.00Aug 70.010.02$0.0250.0%1.1K0.03459
$68.00Aug 70.000.01$0.01100.0%9260.011.3K
$75.00Aug 73.104.75$3.9342.0%8750.99707

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 265.2%, max 817.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 7Sep 4878.3%99.2%785.8%18399
$61.00Aug 7Sep 4745.6%99.5%649.4%58290
$58.00Aug 7Sep 4709.9%99.2%615.9%201.9K
$60.00Aug 7Sep 18604.8%96.5%526.8%4442.2K
$85.00Aug 7Sep 18575.9%104.4%451.5%2313.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 7Sep 11878.3%95.7%817.8%1041.1K
$61.00Aug 7Sep 11746.7%97.0%669.8%61266
$58.00Aug 7Sep 11709.9%97.7%626.3%422.1K
$60.00Aug 7Sep 18605.6%96.5%527.7%3252.8K
$62.00Aug 7Sep 11503.5%97.5%416.5%147680

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 8.09, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$84.00Aug 14$0.13$0.87$0.136.69$83.13
$84.00$85.00Aug 28$0.13$0.87$0.136.69$84.13
$77.00$78.00Sep 11$0.13$0.87$0.136.69$77.13
$84.00$85.00Aug 14$0.14$0.86$0.146.14$84.14
$80.00$81.00Aug 14$0.15$0.85$0.155.67$80.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$58.00Aug 14$0.11$0.89$0.118.09$58.89
$71.00$70.00Aug 7$0.13$0.87$0.136.69$70.87
$59.00$58.00Aug 21$0.13$0.87$0.136.69$58.87
$60.00$59.00Aug 14$0.17$0.83$0.174.88$59.83
$59.00$58.00Sep 11$0.17$0.83$0.174.88$58.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 228 found (best R:R 6.69, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$71.00Aug 7$0.87$0.87$0.136.69$70.87
$61.00$62.00Sep 4$0.87$0.87$0.136.69$61.87
$68.00$69.00Aug 7$0.83$0.83$0.174.88$68.83
$70.00$71.00Sep 4$0.83$0.83$0.174.88$70.83
$59.00$60.00Aug 28$0.82$0.82$0.184.56$59.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$84.00Aug 28$0.84$0.84$0.165.25$84.16
$79.00$78.00Aug 7$0.82$0.82$0.184.56$78.18
$78.00$77.00Aug 14$0.80$0.80$0.204.00$77.20
$85.00$84.00Aug 14$0.80$0.80$0.204.00$84.20
$76.00$75.00Sep 4$0.80$0.80$0.204.00$75.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $2.39, cheapest $0.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Aug 7Aug 14$0.58709.9%124.1%
$60.00Aug 7Aug 14$0.88604.8%122.4%
$59.00Aug 7Aug 14$0.93878.3%122.0%
$62.00Aug 7Aug 14$1.23502.6%123.2%
$63.00Aug 7Aug 14$1.27452.1%121.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Aug 7Aug 14$0.58709.9%124.2%
$59.00Aug 7Aug 14$0.65878.3%122.1%
$60.00Aug 7Aug 14$0.86605.6%122.3%
$85.00Aug 14Aug 21$0.97133.4%115.7%
$61.00Aug 7Aug 14$1.03746.7%123.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 1.19% of stock, avg 19.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Aug 7$0.23$0.62$0.85$71.15$72.851.19%
$71.00Aug 7$0.73$0.16$0.89$70.11$71.891.24%
$70.00Aug 7$1.60$0.03$1.63$68.37$71.632.28%
$73.00Aug 7$0.06$1.92$1.98$71.02$74.982.77%
$74.00Aug 7$0.02$2.64$2.66$71.34$76.663.72%
$69.00Aug 7$2.72$0.02$2.74$66.26$71.743.83%
$68.00Aug 7$3.55$0.01$3.56$64.44$71.564.97%
$75.00Aug 7$0.01$3.93$3.94$71.06$78.945.50%
$67.00Aug 7$4.45$0.01$4.46$62.54$71.466.23%
$76.00Aug 7$0.01$5.05$5.06$70.94$81.067.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.13% of stock, avg 16.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$70.00Aug 7$0.06$0.03$0.09$69.91$73.09
$73.00$71.00Aug 7$0.06$0.16$0.22$70.78$73.22
$72.00$70.00Aug 7$0.23$0.03$0.26$69.74$72.26
$72.00$71.00Aug 7$0.23$0.16$0.39$70.61$72.39
$85.00$66.00Aug 21$2.26$3.43$5.69$60.31$90.69
$77.00$68.00Aug 14$3.00$3.18$6.18$61.82$83.18
$85.00$67.00Aug 21$2.26$3.93$6.19$60.81$91.19
$76.00$68.00Aug 14$3.30$3.18$6.48$61.52$82.48
$77.00$69.00Aug 14$3.00$3.60$6.60$62.40$83.60
$85.00$68.00Aug 21$2.26$4.35$6.61$61.39$91.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 9.00, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
59/6065/66Aug 28$0.90$0.109.00$59.10$65.90
60/6165/66Aug 28$0.90$0.109.00$60.10$65.90
58/5960/62Sep 11$1.80$0.209.00$57.20$61.80
60/6169/70Sep 11$0.90$0.109.00$60.10$69.90
61/6269/70Sep 11$0.90$0.109.00$61.10$69.90
58/5960/61Aug 14$0.89$0.118.09$58.11$60.89
62/6365/66Aug 14$0.89$0.118.09$62.11$65.89
59/6065/66Aug 14$0.88$0.127.33$59.12$65.88
60/6166/67Aug 14$0.88$0.127.33$60.12$66.88
63/6466/67Aug 21$0.88$0.127.33$63.12$66.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Aug 14$0.05$0.9519.00
$70.00$71.00$72.00Aug 14$0.05$0.9519.00
$77.00$78.00$79.00Aug 14$0.05$0.9519.00
$71.00$72.00$73.00Aug 28$0.05$0.9519.00
$75.00$76.00$77.00Sep 11$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Sep 11$0.11$4.8944.45
$75.00$80.00$85.00Sep 18$0.22$4.7821.73
$69.00$70.00$71.00Aug 28$0.05$0.9519.00
$65.00$70.00$75.00Sep 18$0.25$4.7519.00
$58.00$59.00$60.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-1.19, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$1.19$3.81
$75.00$80.001:2Aug 21-$1.83$3.17
$70.00$75.001:2Aug 21-$2.68$2.32
$80.00$85.001:2Sep 4-$2.90$2.10
$80.00$85.001:2Sep 11-$3.31$1.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$1.84$3.16
$75.00$70.001:2Aug 21-$2.48$2.52
$70.00$65.001:2Sep 18-$3.50$1.50
$69.00$68.001:2Aug 7$0.00$1.00
$60.00$59.001:2Aug 7-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 11.66%, avg 6.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$8.350.514.8%11.66%16.43%2152.4K
$72.00Sep 11$8.250.550.6%11.52%12.10%2810
$73.00Sep 11$8.150.532.0%11.38%13.35%104
$72.00Sep 4$7.650.540.6%10.69%11.26%547
$74.00Sep 11$7.450.523.4%10.41%13.77%6--
$73.00Sep 4$7.300.532.0%10.20%12.17%670
$75.00Sep 11$7.250.504.8%10.13%14.89%4148
$72.00Aug 28$6.700.540.6%9.36%9.93%81172
$75.00Sep 4$6.700.494.8%9.36%14.12%27195
$80.00Sep 18$6.700.4411.8%9.36%21.11%2582.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,719
Total Puts 39,798
Put/Call Ratio 0.40
Net Difference 58,921

Prior's Put/Call Breakdown

Total Calls 97,956
Total Puts 43,266
Put/Call Ratio 0.44
Net Difference 54,690

Prior 7-Day Put/Call Summary

Total Calls 572,086
Total Puts 255,313
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All