Tour v492
ASTS
AST SPACEMOBILE INC A
$68.04 -3.24%
(8/4 18:13) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:17)
◀ 8/5 15:05 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 101,783
Calls: 68,268 (67%)
Puts: 33,515 (33%)
Prior (08/04) 142,857
Calls: 86,765 (61%)
Puts: 56,092 (39%)
Current vs Prior -28.75%
Calls: -21.32% (Calls)
Puts: -40.25% (Puts)
Prior 7-Day Total 552,830
Calls: 403,610 (73%)
Puts: 149,220 (27%)
Prior 7-Day Average 78,975
Calls: 57,658 (73%)
Puts: 21,317 (27%)
Current vs Prior 7-Day Avg +28.88%
Calls: +18.40%
Puts: +57.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $49.08M
Calls: $29.11M (59%)
Puts: $19.97M (41%)
Prior (08/04) $87.37M
Calls: $56.54M (65%)
Puts: $30.82M (35%)
Current vs Prior -43.82%
Calls: -48.52%
Puts: -35.20%
Prior 7-Day Total $205.88M
Calls: $131.19M (64%)
Puts: $74.69M (36%)
Prior 7-Day Average $29.41M
Calls: $18.74M (64%)
Puts: $10.67M (36%)
Current vs Prior 7-Day Avg +66.87%
Calls: +55.31%
Puts: +87.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.49
Prior (08/04) 0.65
Current vs Prior -24.06%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +32.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 1,138,474
Calls: 774,012 (68%)
Puts: 364,462 (32%)
Prior (08/04) 1,109,341
Calls: 759,889 (68%)
Puts: 349,452 (32%)
Current vs Prior +2.63%
Prior 7-Day Total 7,810,784
Calls: 5,341,066 (68%)
Puts: 2,469,718 (32%)
Prior 7-Day Average 1,115,826
Calls: 763,009 (68%)
Puts: 352,816 (32%)
Current vs Prior 7-Day Avg +2.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.53% | 16.68%20.11% | 29.34%
Prior 10.83% | 18.85%22.25% | 30.90%
Current vs Prior -30.51% | -11.52%-9.65% | -5.08%
Prior 7-Day Avg 7.65% | 14.64%24.32% | 31.90%
Current vs 7-Day Avg -1.58% | +13.93%-17.32% | -8.03%
Prior 7-Day Eod 10.83% | 18.85%21.19% | 30.44%
Current vs 7-Day Eod -30.51% | -11.52%-5.13% | -3.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.69% | 4.46%
Calls: 7.05% | 5.56%
Puts: 6.32% | 3.36%
Prior 7.25% | 3.76%
Calls: 6.89% | 3.23%
Puts: 7.62% | 4.29%
Current vs Prior -7.72% | +18.62%
Prior 7-Day Avg 10.92% | 8.15%
Calls: 10.21% | 8.71%
Puts: 11.63% | 7.59%
Current vs 7-Day Avg -38.72% | -45.25%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (67% higher). Extreme bullish P/C ratio of 0.49 - heavy call buying (68,268 calls vs 33,515 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (774,012 calls vs 364,462 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 242 of results (avg 5.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 2110.2510.50$10.382.4%--0.71121
$75.00Aug 214.104.20$4.152.4%6400.403.6K
$64.00Aug 147.457.65$7.552.6%530.66159
$55.00Aug 2114.4014.80$14.602.7%--0.84327
$56.00Aug 2814.3514.75$14.552.7%--0.8095
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2114.7014.90$14.801.4%140.704.0K
$80.00Sep 1817.5017.75$17.631.4%40.601.1K
$70.00Aug 217.607.75$7.682.0%7760.5011.4K
$69.00Aug 217.007.15$7.082.1%3430.47209
$78.00Aug 2813.9014.20$14.052.1%--0.6442

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.57, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 70.320.36$0.3411.8%6150.12630
$75.00Aug 70.430.45$0.444.5%9.4K0.154.8K
$74.00Aug 70.540.58$0.567.1%4290.18489
$73.00Aug 70.690.74$0.726.9%6730.22835
$72.00Aug 70.850.95$0.9011.1%1.1K0.271.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 70.160.19$0.1816.7%4550.071.5K
$62.00Aug 70.350.40$0.3813.2%3750.13542
$63.00Aug 70.510.57$0.5411.1%3900.17754
$64.00Aug 70.710.80$0.7611.8%3950.22432
$55.00Aug 140.840.93$0.8910.1%3060.12619

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 712.2513.30$12.788.2%111.00512
$56.00Aug 711.3513.15$12.2514.7%71.00193
$58.00Aug 79.4010.30$9.859.1%260.941.9K
$57.00Aug 710.2011.60$10.9012.8%120.94301
$59.00Aug 78.9010.80$9.8519.3%120.94400
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 711.7513.85$12.8016.4%20.9722
$80.00Aug 711.9012.70$12.306.5%30.95102
$79.00Aug 710.5012.00$11.2513.3%--0.941.4K
$78.00Aug 79.8011.00$10.4011.5%60.93110
$77.00Aug 79.059.95$9.509.5%--0.9177

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 52.6K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.430.45$0.444.5%9.4K0.154.8K
$69.00Aug 71.801.91$1.865.9%3.6K0.451.5K
$70.00Aug 71.461.53$1.504.7%3.4K0.393.7K
$80.00Aug 70.100.13$0.1225.0%2.0K0.055.0K
$68.00Aug 216.456.75$6.604.5%1.5K0.55148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 70.991.05$1.025.9%1.8K0.282.9K
$55.00Aug 211.441.54$1.496.7%1.4K0.162.2K
$58.00Aug 70.070.10$0.0933.3%9410.031.5K
$70.00Aug 217.607.75$7.682.0%7760.5011.4K
$70.00Aug 146.456.60$6.532.3%6790.52512

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 10.5%, max 34.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18132.7%102.0%30.1%13860
$57.00Aug 7Sep 4135.8%104.8%29.6%12363
$56.00Aug 7Sep 4120.3%104.5%15.2%7220
$80.00Aug 7Sep 18124.7%108.5%14.9%2.3K7.8K
$58.00Aug 7Sep 4119.9%104.9%14.2%261.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Aug 7Sep 11135.8%101.1%34.4%312706
$55.00Aug 7Sep 18132.7%102.0%30.1%4946.1K
$56.00Aug 7Sep 11120.3%100.9%19.2%98289
$58.00Aug 7Sep 11119.9%101.3%18.3%1.0K1.6K
$80.00Aug 7Sep 18124.7%108.5%14.9%71.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 7.33, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$75.00Aug 7$0.12$0.88$0.127.33$74.12
$73.00$74.00Aug 7$0.16$0.84$0.165.25$73.16
$75.00$76.00Aug 14$0.16$0.84$0.165.25$75.16
$80.00$81.00Aug 14$0.17$0.83$0.174.88$80.17
$72.00$73.00Aug 7$0.18$0.82$0.184.56$72.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$61.00Aug 7$0.12$0.88$0.127.33$61.88
$63.00$62.00Aug 7$0.16$0.84$0.165.25$62.84
$56.00$55.00Aug 14$0.17$0.83$0.174.88$55.83
$57.00$56.00Aug 14$0.21$0.79$0.213.76$56.79
$64.00$63.00Aug 7$0.22$0.78$0.223.55$63.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 239 found (best R:R 7.33, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$62.00Aug 7$0.88$0.88$0.127.33$61.88
$62.00$63.00Aug 7$0.87$0.87$0.136.69$62.87
$57.00$58.00Aug 21$0.85$0.85$0.155.67$57.85
$59.00$60.00Aug 14$0.83$0.83$0.174.88$59.83
$56.00$57.00Aug 21$0.82$0.82$0.184.56$56.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$80.00Aug 28$0.88$0.88$0.127.33$80.12
$79.00$78.00Aug 7$0.85$0.85$0.155.67$78.15
$76.00$75.00Aug 7$0.83$0.83$0.174.88$75.17
$73.00$72.00Aug 28$0.83$0.83$0.174.88$72.17
$78.00$77.00Aug 14$0.82$0.82$0.184.56$77.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $2.28, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Aug 7Aug 14$0.85120.3%125.7%
$59.00Aug 7Aug 14$0.88113.7%126.7%
$55.00Aug 7Aug 14$1.07132.7%126.0%
$57.00Aug 7Aug 14$1.18135.8%126.0%
$58.00Aug 7Aug 14$1.60119.9%126.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 7Aug 14$0.85132.7%126.0%
$56.00Aug 7Aug 14$1.03120.3%125.7%
$57.00Aug 7Aug 14$1.16135.8%126.0%
$58.00Aug 7Aug 14$1.41119.9%126.0%
$59.00Aug 7Aug 14$1.66113.7%126.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 6.61% of stock, avg 20.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Aug 7$2.27$2.23$4.50$63.50$72.506.61%
$67.00Aug 7$2.83$1.80$4.63$62.37$71.636.80%
$69.00Aug 7$1.86$2.85$4.71$64.29$73.716.92%
$66.00Aug 7$3.38$1.36$4.74$61.26$70.746.97%
$70.00Aug 7$1.50$3.50$5.00$65.00$75.007.35%
$65.00Aug 7$4.03$1.02$5.05$59.95$70.057.42%
$71.00Aug 7$1.17$4.20$5.37$65.63$76.377.89%
$64.00Aug 7$4.68$0.76$5.44$58.56$69.448.00%
$72.00Aug 7$0.90$4.97$5.87$66.13$77.878.63%
$63.00Aug 7$5.45$0.54$5.99$57.01$68.998.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 2.18% of stock, avg 15.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$64.00Aug 7$0.72$0.76$1.48$62.52$74.48
$72.00$64.00Aug 7$0.90$0.76$1.66$62.34$73.66
$73.00$65.00Aug 7$0.72$1.02$1.74$63.26$74.74
$72.00$65.00Aug 7$0.90$1.02$1.92$63.08$73.92
$71.00$64.00Aug 7$1.17$0.76$1.93$62.07$72.93
$73.00$66.00Aug 7$0.72$1.36$2.08$63.92$75.08
$71.00$65.00Aug 7$1.17$1.02$2.19$62.81$73.19
$70.00$64.00Aug 7$1.50$0.76$2.26$61.74$72.26
$72.00$66.00Aug 7$0.90$1.36$2.26$63.74$74.26
$70.00$65.00Aug 7$1.50$1.02$2.52$62.48$72.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 9.00, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5662/63Aug 14$0.90$0.109.00$55.10$62.90
62/6364/65Aug 28$0.90$0.109.00$62.10$64.90
61/6263/64Aug 7$0.89$0.118.09$61.11$63.89
55/5658/59Aug 14$0.89$0.118.09$55.11$58.89
56/5760/61Sep 4$0.89$0.118.09$56.11$60.89
59/6063/64Sep 4$0.89$0.118.09$59.11$63.89
60/6163/64Sep 4$0.89$0.118.09$60.11$63.89
56/5764/65Aug 21$0.88$0.127.33$56.12$64.88
56/5763/64Aug 28$0.88$0.127.33$56.12$63.88
59/6061/62Aug 28$0.88$0.127.33$59.12$61.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Sep 11$0.22$4.7821.73
$64.00$65.00$66.00Aug 28$0.05$0.9519.00
$67.00$68.00$69.00Aug 28$0.05$0.9519.00
$55.00$60.00$65.00Sep 18$0.25$4.7519.00
$70.00$71.00$72.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$69.00$70.00$71.00Aug 7$0.05$0.9519.00
$66.00$67.00$68.00Aug 21$0.05$0.9519.00
$68.00$69.00$70.00Sep 11$0.05$0.9519.00
$65.00$70.00$75.00Sep 18$0.27$4.7317.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-1.73, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$1.73$3.27
$70.00$75.001:2Aug 21-$2.52$2.48
$75.00$80.001:2Sep 4-$3.26$1.74
$75.00$80.001:2Sep 11-$3.69$1.31
$79.00$80.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$1.73$3.27
$65.00$60.001:2Sep 18-$3.21$1.79
$56.00$55.001:2Aug 7-$0.05$0.95
$59.00$58.001:2Aug 7-$0.07$0.93
$61.00$60.001:2Aug 7-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 12.93%, avg 6.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$8.800.542.9%12.93%15.81%2552.9K
$69.00Sep 11$8.400.551.4%12.35%13.76%2740
$70.00Sep 11$7.900.532.9%11.61%14.49%313
$69.00Sep 4$7.800.541.4%11.46%12.87%225
$70.00Sep 4$7.400.532.9%10.88%13.76%25140
$75.00Sep 18$7.200.4710.2%10.58%20.81%3061.7K
$71.00Sep 4$7.050.514.3%10.36%14.71%1028
$69.00Aug 28$6.750.531.4%9.92%11.33%573
$72.00Sep 4$6.650.495.8%9.77%15.59%1040
$70.00Aug 28$6.550.512.9%9.63%12.51%371.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,268
Total Puts 33,515
Put/Call Ratio 0.49
Net Difference 34,753

Prior's Put/Call Breakdown

Total Calls 86,765
Total Puts 56,092
Put/Call Ratio 0.65
Net Difference 30,673

Prior 7-Day Put/Call Summary

Total Calls 403,610
Total Puts 149,220
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All