Tour v492
ASTS
AST SPACEMOBILE INC A
$68.38 -2.74%
$67.70 (-0.99%)🌙
as of 08/05 06:17 PM
(8/5 15:05) ◀
|
Wednesday, August 5, 2026 (6:17pm)
January 2026
|
▶ (8/6 15:05)
◀ 8/5 18:17 ▶

Option Volume

Detail
ℹ
Current (08/05) 131,685
Calls: 94,556 (72%)
Puts: 37,129 (28%)
Prior (08/04) 156,819
Calls: 95,567 (61%)
Puts: 61,252 (39%)
Current vs Prior -16.03%
Calls: -1.06% (Calls)
Puts: -39.38% (Puts)
Prior 7-Day Total 692,749
Calls: 481,800 (70%)
Puts: 210,949 (30%)
Prior 7-Day Average 98,964
Calls: 68,828 (70%)
Puts: 30,135 (30%)
Current vs Prior 7-Day Avg +33.06%
Calls: +37.38%
Puts: +23.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $55.45M
Calls: $34.19M (62%)
Puts: $21.26M (38%)
Prior (08/04) $91.27M
Calls: $57.61M (63%)
Puts: $33.66M (37%)
Current vs Prior -39.25%
Calls: -40.65%
Puts: -36.84%
Prior 7-Day Total $299.53M
Calls: $186.76M (62%)
Puts: $112.77M (38%)
Prior 7-Day Average $42.79M
Calls: $26.68M (62%)
Puts: $16.11M (38%)
Current vs Prior 7-Day Avg +29.58%
Calls: +28.15%
Puts: +31.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.39
Prior (08/04) 0.64
Current vs Prior -38.74%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -7.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 904,917
Calls: 646,820 (71%)
Puts: 258,097 (29%)
Prior (08/04) 919,535
Calls: 674,481 (73%)
Puts: 245,054 (27%)
Current vs Prior -1.59%
Prior 7-Day Total 7,304,465
Calls: 5,109,193 (70%)
Puts: 2,195,272 (30%)
Prior 7-Day Average 1,043,495
Calls: 729,884 (70%)
Puts: 313,610 (30%)
Current vs Prior 7-Day Avg -13.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.66% | 16.79%20.23% | 29.47%
Prior 10.14% | 18.65%21.19% | 30.44%
Current vs Prior -24.43% | -9.96%-4.56% | -3.18%
Prior 7-Day Avg 9.33% | 16.56%23.35% | 31.41%
Current vs 7-Day Avg -17.83% | +1.36%-13.38% | -6.19%
Prior 7-Day Eod 10.14% | 18.65%21.19% | 30.44%
Current vs 7-Day Eod -24.43% | -9.96%-4.56% | -3.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.69% | 4.46%
Calls: 7.05% | 5.56%
Puts: 6.32% | 3.36%
Prior 3.56% | 3.79%
Calls: 2.63% | 3.66%
Puts: 4.50% | 3.92%
Current vs Prior +87.92% | +17.68%
Prior 7-Day Avg 10.35% | 7.92%
Calls: 8.88% | 8.31%
Puts: 11.81% | 7.53%
Current vs 7-Day Avg -35.34% | -43.68%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($34.19M). Extreme bullish P/C ratio of 0.39 - heavy call buying (94,556 calls vs 37,129 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (646,820 calls vs 258,097 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 6.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 143.153.20$3.181.6%5610.371.5K
$68.00Aug 216.757.00$6.883.6%1.5K0.56148
$70.00Aug 215.906.15$6.034.1%6870.515.0K
$70.00Sep 189.259.65$9.454.2%2940.552.9K
$71.00Aug 71.361.42$1.394.3%2.0K0.36990
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2114.5014.75$14.631.7%230.684.0K
$65.00Aug 214.804.90$4.852.1%1790.375.2K
$70.00Sep 1810.5510.85$10.702.8%800.452.4K
$70.00Aug 217.407.65$7.533.3%8030.4911.4K
$67.00Aug 215.705.90$5.803.4%1030.42169

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.56, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 70.160.17$0.175.9%2.8K0.065.0K
$78.00Aug 70.250.29$0.2714.8%1.1K0.09615
$76.00Aug 70.410.45$0.439.3%7770.14630
$75.00Aug 70.530.57$0.557.3%26.9K0.174.8K
$74.00Aug 70.660.76$0.7114.1%5490.21489
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 70.140.16$0.1513.3%6220.061.5K
$55.00Aug 140.800.97$0.8919.1%3170.12619
$65.00Aug 70.881.01$0.9513.7%2.5K0.262.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 711.7514.15$12.9518.5%110.98512
$56.00Aug 712.0014.05$13.0315.7%70.98193
$58.00Aug 78.8012.20$10.5032.4%270.971.9K
$57.00Aug 711.2012.50$11.8511.0%120.96301
$59.00Aug 79.1010.80$9.9517.1%120.96400
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 711.7015.35$13.5227.0%31.00--
$81.00Aug 711.0013.55$12.2820.8%20.94--
$80.00Aug 710.0013.45$11.7329.4%30.93--
$78.00Aug 78.6510.05$9.3515.0%60.90110
$77.00Aug 78.059.15$8.6012.8%10.8877

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 79.3K, top 26.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.530.57$0.557.3%26.9K0.174.8K
$70.00Aug 71.681.78$1.735.8%4.1K0.423.7K
$69.00Aug 72.002.22$2.1110.4%3.9K0.481.5K
$80.00Aug 70.160.17$0.175.9%2.8K0.065.0K
$71.00Aug 71.361.42$1.394.3%2.0K0.36990
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 70.881.01$0.9513.7%2.5K0.262.9K
$55.00Aug 211.351.54$1.4513.1%1.4K0.152.2K
$58.00Aug 70.070.09$0.0825.0%1.0K0.031.5K
$66.00Aug 71.101.29$1.2015.8%8730.32581
$70.00Aug 217.407.65$7.533.3%8030.4911.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 16.8%, max 41.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18145.6%103.1%41.2%13512
$57.00Aug 7Aug 28144.2%110.3%30.8%38387
$78.00Aug 7Aug 28131.2%101.2%29.7%1.2K671
$81.00Aug 7Aug 28132.6%107.9%22.9%159875
$80.00Aug 7Sep 18134.0%109.6%22.3%3.1K7.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18145.6%103.1%41.2%5146.1K
$57.00Aug 7Sep 11144.2%106.1%35.9%312706
$56.00Aug 7Sep 11135.1%99.7%35.5%100289
$80.00Aug 7Sep 18134.0%109.6%22.3%7--
$77.00Aug 7Aug 28130.9%108.2%21.1%3147

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 7.33, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$76.00Aug 7$0.12$0.88$0.127.33$75.12
$80.00$81.00Aug 14$0.14$0.86$0.146.14$80.14
$65.00$66.00Aug 14$0.15$0.85$0.155.67$65.15
$67.00$68.00Aug 28$0.15$0.85$0.155.67$67.15
$74.00$75.00Aug 7$0.16$0.84$0.165.25$74.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$55.00Aug 14$0.12$0.88$0.127.33$55.88
$57.00$56.00Aug 14$0.13$0.87$0.136.69$56.87
$65.00$64.00Sep 11$0.15$0.85$0.155.67$64.85
$64.00$63.00Aug 7$0.16$0.84$0.165.25$63.84
$59.00$58.00Aug 14$0.16$0.84$0.165.25$58.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 9.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.00Aug 14$1.67$1.67$0.335.06$56.67
$58.00$60.00Aug 21$1.65$1.65$0.354.71$59.65
$74.00$75.00Aug 28$0.82$0.82$0.184.56$74.82
$64.00$65.00Aug 14$0.80$0.80$0.204.00$64.80
$64.00$65.00Sep 4$0.78$0.78$0.223.55$64.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$63.00Aug 28$0.90$0.90$0.109.00$63.10
$66.00$65.00Aug 28$0.88$0.88$0.127.33$65.12
$75.00$74.00Aug 28$0.85$0.85$0.155.67$74.15
$72.00$71.00Aug 7$0.84$0.84$0.165.25$71.16
$59.00$58.00Sep 4$0.84$0.84$0.165.25$58.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $2.39, cheapest $0.84)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 7Aug 14$1.33144.2%124.7%
$58.00Aug 7Aug 14$1.53126.2%126.8%
$60.00Aug 7Aug 14$1.71118.6%126.1%
$82.00Aug 7Aug 14$1.72131.5%137.9%
$81.00Aug 7Aug 14$1.78132.6%135.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 7Aug 14$0.84145.6%129.5%
$56.00Aug 7Aug 14$0.96135.1%127.1%
$57.00Aug 7Aug 14$1.03144.2%124.7%
$58.00Aug 7Aug 14$1.33126.2%126.8%
$59.00Aug 7Aug 14$1.47120.2%123.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 6.80% of stock, avg 19.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Aug 7$2.56$2.09$4.65$63.35$72.656.80%
$69.00Aug 7$2.11$2.68$4.79$64.21$73.797.00%
$67.00Aug 7$3.22$1.67$4.89$62.11$71.897.15%
$66.00Aug 7$3.78$1.20$4.98$61.02$70.987.28%
$70.00Aug 7$1.73$3.25$4.98$65.02$74.987.28%
$71.00Aug 7$1.39$3.88$5.27$65.73$76.277.71%
$65.00Aug 7$4.45$0.95$5.40$59.60$70.407.90%
$72.00Aug 7$1.13$4.72$5.85$66.15$77.858.56%
$73.00Aug 7$0.90$5.48$6.38$66.62$79.389.33%
$64.00Aug 7$5.83$0.64$6.47$57.53$70.479.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 2.25% of stock, avg 15.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$64.00Aug 7$0.90$0.64$1.54$62.46$74.54
$72.00$64.00Aug 7$1.13$0.64$1.77$62.23$73.77
$73.00$65.00Aug 7$0.90$0.95$1.85$63.15$74.85
$71.00$64.00Aug 7$1.39$0.64$2.03$61.97$73.03
$72.00$65.00Aug 7$1.13$0.95$2.08$62.92$74.08
$73.00$66.00Aug 7$0.90$1.20$2.10$63.90$75.10
$72.00$66.00Aug 7$1.13$1.20$2.33$63.67$74.33
$71.00$65.00Aug 7$1.39$0.95$2.34$62.66$73.34
$70.00$64.00Aug 7$1.73$0.64$2.37$61.63$72.37
$73.00$67.00Aug 7$0.90$1.67$2.57$64.43$75.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 14.38, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/5961/63Sep 4$1.87$0.1314.38$57.13$62.87
63/6472/74Sep 4$1.87$0.1314.38$62.13$73.87
58/5965/67Sep 4$1.86$0.1413.29$57.14$66.86
66/6772/74Sep 4$1.85$0.1512.33$65.15$73.85
56/5761/62Aug 14$0.90$0.109.00$56.10$61.90
56/5764/65Aug 21$0.90$0.109.00$56.10$64.90
62/6368/69Aug 21$0.90$0.109.00$62.10$68.90
65/6672/74Sep 4$1.80$0.209.00$64.20$73.80
55/5661/62Aug 14$0.89$0.118.09$55.11$61.89
60/6166/67Aug 14$0.88$0.127.33$60.12$66.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Aug 7$0.05$0.9519.00
$70.00$75.00$80.00Sep 18$0.27$4.7317.52
$60.00$65.00$70.00Sep 18$0.28$4.7216.86
$77.00$78.00$79.00Aug 7$0.06$0.9415.67
$79.00$80.00$81.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Aug 7$0.05$0.9519.00
$63.00$64.00$65.00Aug 21$0.05$0.9519.00
$67.00$68.00$69.00Aug 21$0.05$0.9519.00
$55.00$56.00$57.00Aug 7$0.06$0.9415.67
$69.00$70.00$71.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-1.72, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$1.85$3.15
$75.00$80.001:2Sep 4-$2.64$2.36
$70.00$75.001:2Aug 21-$2.67$2.33
$60.00$67.001:2Sep 11-$5.41$1.59
$80.00$81.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$1.72$3.28
$65.00$60.001:2Sep 18-$2.83$2.17
$56.00$55.001:2Aug 7-$0.05$0.95
$60.00$59.001:2Aug 7-$0.05$0.95
$59.00$58.001:2Aug 7-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 13.53%, avg 5.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$9.250.552.4%13.53%15.90%2942.9K
$70.00Sep 11$8.050.552.4%11.77%14.14%513
$69.00Sep 11$7.800.560.9%11.41%12.31%2740
$75.00Sep 18$7.450.489.7%10.89%20.58%3131.7K
$69.00Sep 4$7.250.550.9%10.60%11.51%425
$69.00Aug 28$7.150.560.9%10.46%11.36%573
$70.00Sep 4$6.850.532.4%10.02%12.39%35140
$70.00Aug 28$6.550.542.4%9.58%11.95%541.1K
$71.00Sep 4$6.450.513.8%9.43%13.26%1028
$69.00Aug 21$6.300.540.9%9.21%10.12%91291

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,556
Total Puts 37,129
Put/Call Ratio 0.39
Net Difference 57,427

Prior's Put/Call Breakdown

Total Calls 95,567
Total Puts 61,252
Put/Call Ratio 0.64
Net Difference 34,315

Prior 7-Day Put/Call Summary

Total Calls 481,800
Total Puts 210,949
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All