Tour v490
ASTS
AST SPACEMOBILE INC A
$70.31 +10.69%
$68.75 (-2.22%)🌙
as of 08/04 06:13 PM
(8/4 15:05) ◀
|
Tuesday, August 4, 2026 (6:13pm)
January 2026
|
▶ (8/5 15:05)
◀ 8/4 18:13 ▶

Option Volume

Detail
ℹ
Current (08/04) 156,819
Calls: 95,567 (61%)
Puts: 61,252 (39%)
Prior (08/03) 112,381
Calls: 80,049 (71%)
Puts: 32,332 (29%)
Current vs Prior +39.54%
Calls: +19.39% (Calls)
Puts: +89.45% (Puts)
Prior 7-Day Total 627,002
Calls: 445,620 (71%)
Puts: 181,382 (29%)
Prior 7-Day Average 89,571
Calls: 63,660 (71%)
Puts: 25,911 (29%)
Current vs Prior 7-Day Avg +75.08%
Calls: +50.12%
Puts: +136.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $91.27M
Calls: $57.61M (63%)
Puts: $33.66M (37%)
Prior (08/03) $46.77M
Calls: $36.23M (77%)
Puts: $10.55M (23%)
Current vs Prior +95.13%
Calls: +59.03%
Puts: +219.13%
Prior 7-Day Total $237.69M
Calls: $144.94M (61%)
Puts: $92.75M (39%)
Prior 7-Day Average $33.96M
Calls: $20.71M (61%)
Puts: $13.25M (39%)
Current vs Prior 7-Day Avg +168.79%
Calls: +178.25%
Puts: +154.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.64
Prior (08/03) 0.40
Current vs Prior +58.68%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +57.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 919,535
Calls: 674,481 (73%)
Puts: 245,054 (27%)
Prior (08/03) 1,077,735
Calls: 739,166 (69%)
Puts: 338,569 (31%)
Current vs Prior -14.68%
Prior 7-Day Total 7,287,766
Calls: 5,096,503 (70%)
Puts: 2,191,263 (30%)
Prior 7-Day Average 1,041,109
Calls: 728,071 (70%)
Puts: 313,037 (30%)
Current vs Prior 7-Day Avg -11.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.14% | 18.65%21.19% | 30.44%
Prior 10.50% | 19.38%22.25% | 30.70%
Current vs Prior -3.43% | -3.79%-4.73% | -0.85%
Prior 7-Day Avg 9.52% | 16.32%24.09% | 31.71%
Current vs 7-Day Avg +6.56% | +14.24%-12.02% | -4.01%
Prior 7-Day Eod 10.50% | 19.38%22.25% | 30.70%
Current vs 7-Day Eod -3.43% | -3.79%-4.73% | -0.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.56% | 3.79%
Calls: 2.63% | 3.66%
Puts: 4.50% | 3.92%
Prior 7.25% | 3.76%
Calls: 6.89% | 3.23%
Puts: 7.62% | 4.29%
Current vs Prior -50.90% | +0.80%
Prior 7-Day Avg 11.62% | 8.52%
Calls: 10.55% | 9.29%
Puts: 12.70% | 7.74%
Current vs 7-Day Avg -69.37% | -55.49%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($57.61M). Elevated premium activity with dollar volume up 95% vs prior. Dollar volume significantly above 7-day average (169% higher). Volume explosion - 75% above 7-day average (156,819 vs avg 89,571).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 111 of results (avg 6.6%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 188.909.10$9.002.2%6270.511.5K
$65.00Sep 1813.1013.40$13.252.3%1700.66870
$80.00Aug 214.104.20$4.152.4%1.5K0.378.4K
$80.00Sep 187.307.55$7.433.4%9260.452.8K
$75.00Aug 71.651.71$1.683.6%6.6K0.323.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1813.2013.50$13.352.2%1490.491.3K
$70.00Sep 1810.2010.50$10.352.9%1310.422.4K
$80.00Sep 1816.6017.10$16.853.0%1020.551.0K
$65.00Sep 187.557.80$7.683.3%1170.344.1K
$80.00Aug 2113.5514.10$13.834.0%2430.634.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.59, cheapest $0.24)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 70.490.58$0.5317.0%4.2K0.13354
$80.00Aug 70.710.78$0.759.3%4.9K0.173.2K
$79.00Aug 70.820.95$0.8914.6%2690.19237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 70.230.25$0.248.3%1.1K0.06270
$60.00Aug 70.300.33$0.329.4%1.7K0.081.5K
$61.00Aug 70.400.45$0.4311.6%3970.10196
$62.00Aug 70.500.58$0.5414.8%7020.13403
$63.00Aug 70.630.75$0.6917.4%8130.15389

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 711.8012.90$12.358.9%510.951.9K
$57.00Aug 712.9014.30$13.6010.3%630.95326
$59.00Aug 711.1012.55$11.8312.3%3250.94451
$60.00Aug 79.8511.25$10.5513.3%1.2K0.921.7K
$61.00Aug 79.0511.50$10.2823.8%740.90340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 713.7515.25$14.5010.3%80.8913
$83.00Aug 711.1513.65$12.4020.2%370.8810
$82.00Aug 710.2514.10$12.1831.6%20.8613
$81.00Aug 79.4011.95$10.6823.9%10.8522
$80.00Aug 79.9510.65$10.306.8%200.83113

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 82.3K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 71.651.71$1.683.6%6.6K0.323.4K
$80.00Aug 70.710.78$0.759.3%4.9K0.173.2K
$70.00Aug 73.353.60$3.487.2%4.9K0.543.8K
$82.00Aug 70.490.58$0.5317.0%4.2K0.13354
$72.00Aug 72.472.75$2.6110.7%3.2K0.452.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 71.091.21$1.1510.4%2.9K0.231.8K
$60.00Aug 70.300.33$0.329.4%1.7K0.081.5K
$79.00Aug 77.9010.40$9.1527.3%1.4K0.8083
$66.00Aug 71.381.50$1.448.3%1.2K0.27116
$59.00Aug 70.230.25$0.248.3%1.1K0.06270

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 18.6%, max 39.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Aug 7Sep 4150.3%115.7%30.0%64326
$69.00Aug 7Sep 11129.7%101.0%28.5%9611.6K
$82.00Aug 7Aug 28142.4%112.4%26.6%4.2K405
$80.00Aug 7Sep 18140.4%111.2%26.3%5.9K6.0K
$58.00Aug 7Sep 11134.2%107.3%25.1%521.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Aug 7Sep 11150.3%107.7%39.6%310657
$61.00Aug 7Sep 11131.7%101.4%29.9%452197
$69.00Aug 7Sep 11129.7%101.0%28.5%592105
$80.00Aug 7Sep 18140.4%111.2%26.3%1221.1K
$58.00Aug 7Sep 11134.2%107.3%25.1%1.1K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 9.00, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$73.00Aug 28$0.10$0.90$0.109.00$72.10
$83.00$84.00Aug 28$0.10$0.90$0.109.00$83.10
$80.00$81.00Aug 28$0.12$0.88$0.127.33$80.12
$80.00$81.00Aug 7$0.13$0.87$0.136.69$80.13
$79.00$80.00Aug 7$0.14$0.86$0.146.14$79.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$60.00Aug 7$0.11$0.89$0.118.09$60.89
$62.00$61.00Aug 7$0.11$0.89$0.118.09$61.89
$58.00$57.00Aug 28$0.11$0.89$0.118.09$57.89
$63.00$62.00Aug 7$0.15$0.85$0.155.67$62.85
$58.00$57.00Aug 14$0.15$0.85$0.155.67$57.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 10.11, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$60.00Aug 28$1.82$1.82$0.1810.11$59.82
$62.00$63.00Aug 7$0.90$0.90$0.109.00$62.90
$57.00$58.00Aug 21$0.90$0.90$0.109.00$57.90
$81.00$82.00Aug 28$0.89$0.89$0.118.09$81.89
$62.00$63.00Aug 14$0.88$0.88$0.127.33$62.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$67.00Sep 11$0.89$0.89$0.118.09$67.11
$62.00$61.00Sep 11$0.86$0.86$0.146.14$61.14
$60.00$59.00Sep 4$0.84$0.84$0.165.25$59.16
$78.00$77.00Aug 7$0.82$0.82$0.184.56$77.18
$68.00$67.00Sep 4$0.80$0.80$0.204.00$67.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $2.49, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 7Aug 14$1.10150.3%146.0%
$59.00Aug 7Aug 14$1.37133.5%145.2%
$60.00Aug 7Aug 14$1.38131.9%138.2%
$58.00Aug 7Aug 14$1.60134.2%142.9%
$61.00Aug 7Aug 14$1.62131.7%143.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Aug 7Aug 14$0.70143.1%139.3%
$57.00Aug 7Aug 14$1.37150.3%146.0%
$58.00Aug 7Aug 14$1.56134.2%142.9%
$82.00Aug 7Aug 14$1.75142.4%140.4%
$60.00Aug 7Aug 14$1.79131.9%138.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 9.32% of stock, avg 21.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Aug 7$3.95$2.60$6.55$62.45$75.559.32%
$70.00Aug 7$3.48$3.13$6.61$63.39$76.619.40%
$68.00Aug 7$4.53$2.17$6.70$61.30$74.709.53%
$71.00Aug 7$3.05$3.65$6.70$64.30$77.709.53%
$67.00Aug 7$5.10$1.78$6.88$60.12$73.889.79%
$72.00Aug 7$2.61$4.30$6.91$65.09$78.919.83%
$73.00Aug 7$2.26$4.93$7.19$65.81$80.1910.23%
$66.00Aug 7$5.80$1.44$7.24$58.76$73.2410.30%
$74.00Aug 7$1.93$5.57$7.50$66.50$81.5010.67%
$65.00Aug 7$6.50$1.15$7.65$57.35$72.6510.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 4.44% of stock, avg 16.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$66.00Aug 7$1.68$1.44$3.12$62.88$78.12
$74.00$66.00Aug 7$1.93$1.44$3.37$62.63$77.37
$75.00$67.00Aug 7$1.68$1.78$3.46$63.54$78.46
$73.00$66.00Aug 7$2.26$1.44$3.70$62.30$76.70
$74.00$67.00Aug 7$1.93$1.78$3.71$63.29$77.71
$75.00$68.00Aug 7$1.68$2.17$3.85$64.15$78.85
$73.00$67.00Aug 7$2.26$1.78$4.04$62.96$77.04
$72.00$66.00Aug 7$2.61$1.44$4.05$61.95$76.05
$74.00$68.00Aug 7$1.93$2.17$4.10$63.90$78.10
$75.00$69.00Aug 7$1.68$2.60$4.28$64.72$79.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 9.00, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6169/70Aug 28$0.90$0.109.00$60.10$69.90
60/6164/65Aug 7$0.89$0.118.09$60.11$64.89
61/6264/65Aug 7$0.89$0.118.09$61.11$64.89
60/6163/64Aug 7$0.88$0.127.33$60.12$63.88
61/6263/64Aug 7$0.88$0.127.33$61.12$63.88
66/6769/70Sep 11$0.88$0.127.33$66.12$69.88
62/6365/66Aug 7$0.85$0.155.67$62.15$65.85
62/6366/67Aug 7$0.85$0.155.67$62.15$66.85
59/6067/68Sep 11$0.85$0.155.67$59.15$67.85
60/6570/75Sep 18$4.25$0.755.67$60.75$74.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Sep 18$0.15$4.8532.33
$79.00$80.00$81.00Aug 28$0.06$0.9415.67
$69.00$70.00$71.00Aug 14$0.07$0.9313.29
$76.00$77.00$78.00Aug 14$0.07$0.9313.29
$64.00$65.00$66.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 7$0.05$0.9519.00
$61.00$62.00$63.00Aug 21$0.05$0.9519.00
$63.00$64.00$65.00Aug 7$0.06$0.9415.67
$74.00$75.00$76.00Aug 7$0.06$0.9415.67
$65.00$70.00$75.00Sep 18$0.33$4.6714.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-2.95, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$2.62$2.38
$75.00$80.001:2Sep 11-$3.34$1.66
$70.00$75.001:2Aug 21-$3.71$1.29
$83.00$84.001:2Aug 7-$0.30$0.70
$75.00$80.001:2Sep 4-$4.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Sep 11-$2.95$7.05
$65.00$60.001:2Sep 18-$3.28$1.72
$59.00$58.001:2Aug 7-$0.12$0.88
$60.00$59.001:2Aug 7-$0.16$0.84
$61.00$60.001:2Aug 7-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 12.66%, avg 5.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$8.900.516.7%12.66%19.33%6271.5K
$72.00Sep 4$8.300.542.4%11.80%14.21%1731
$73.00Sep 4$8.000.533.8%11.38%15.20%1162
$75.00Sep 11$7.950.516.7%11.31%17.98%1046
$71.00Aug 28$7.900.551.0%11.24%12.22%259449
$71.00Sep 4$7.700.551.0%10.95%11.93%127
$72.00Aug 28$7.600.532.4%10.81%13.21%6172
$80.00Sep 18$7.300.4513.8%10.38%24.16%9262.8K
$75.00Sep 4$7.100.496.7%10.10%16.77%88189
$73.00Aug 28$6.750.513.8%9.60%13.43%21140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,567
Total Puts 61,252
Put/Call Ratio 0.64
Net Difference 34,315

Prior's Put/Call Breakdown

Total Calls 80,049
Total Puts 32,332
Put/Call Ratio 0.40
Net Difference 47,717

Prior 7-Day Put/Call Summary

Total Calls 445,620
Total Puts 181,382
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All