Tour v490
ASTS
AST SPACEMOBILE INC A
$70.94 +11.69%
(8/3 18:06) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:13)
◀ 8/4 15:05 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 142,857
Calls: 86,765 (61%)
Puts: 56,092 (39%)
Prior (08/03) 101,874
Calls: 72,701 (71%)
Puts: 29,173 (29%)
Current vs Prior +40.23%
Calls: +19.34% (Calls)
Puts: +92.27% (Puts)
Prior 7-Day Total 562,677
Calls: 404,907 (72%)
Puts: 157,770 (28%)
Prior 7-Day Average 80,382
Calls: 57,843 (72%)
Puts: 22,538 (28%)
Current vs Prior 7-Day Avg +77.72%
Calls: +50.00%
Puts: +148.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $87.37M
Calls: $56.54M (65%)
Puts: $30.82M (35%)
Prior (08/03) $42.93M
Calls: $33.11M (77%)
Puts: $9.81M (23%)
Current vs Prior +103.52%
Calls: +70.76%
Puts: +214.09%
Prior 7-Day Total $207.55M
Calls: $124.90M (60%)
Puts: $82.65M (40%)
Prior 7-Day Average $29.65M
Calls: $17.84M (60%)
Puts: $11.81M (40%)
Current vs Prior 7-Day Avg +194.66%
Calls: +216.89%
Puts: +161.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.65
Prior (08/03) 0.40
Current vs Prior +61.11%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +67.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 1,109,341
Calls: 759,889 (68%)
Puts: 349,452 (32%)
Prior (08/03) 1,077,735
Calls: 739,166 (69%)
Puts: 338,569 (31%)
Current vs Prior +2.93%
Prior 7-Day Total 7,841,342
Calls: 5,357,695 (68%)
Puts: 2,483,647 (32%)
Prior 7-Day Average 1,120,191
Calls: 765,385 (68%)
Puts: 354,806 (32%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.05% | 18.62%21.19% | 30.35%
Prior 2.54% | 12.23%23.00% | 30.99%
Current vs Prior +296.13% | +52.27%-7.90% | -2.06%
Prior 7-Day Avg 7.40% | 14.02%25.05% | 32.47%
Current vs 7-Day Avg +35.77% | +32.79%-15.42% | -6.52%
Prior 7-Day Eod 2.54% | 12.23%22.25% | 30.70%
Current vs 7-Day Eod +296.13% | +52.27%-4.76% | -1.14%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.56% | 3.79%
Calls: 2.63% | 3.66%
Puts: 4.50% | 3.92%
Prior 26.10% | 7.63%
Calls: 24.49% | 8.57%
Puts: 27.72% | 6.70%
Current vs Prior -86.36% | -50.33%
Prior 7-Day Avg 10.87% | 8.55%
Calls: 10.43% | 9.16%
Puts: 11.32% | 7.95%
Current vs 7-Day Avg -67.25% | -55.68%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($56.54M). Massive premium surge with dollar volume up 104% vs prior. Dollar volume significantly above 7-day average (195% higher). Volume explosion - 78% above 7-day average (142,857 vs avg 80,382).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 259 of results (avg 5.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 71.871.89$1.881.1%6.0K0.353.4K
$75.00Sep 189.359.50$9.431.6%5090.521.5K
$72.00Aug 72.872.92$2.901.7%2.8K0.472.0K
$70.00Aug 288.959.15$9.052.2%960.571.1K
$85.00Sep 186.356.50$6.432.3%2860.401.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1816.3016.60$16.451.8%1020.541.0K
$70.00Aug 72.812.88$2.852.5%5660.43764
$72.00Aug 73.853.95$3.902.6%360.53855
$79.00Aug 1411.3511.65$11.502.6%10.6446
$85.00Aug 2117.0017.45$17.232.6%590.709.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.56, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 70.350.40$0.3813.2%2.9K0.091.6K
$84.00Aug 70.410.46$0.4411.4%910.10276
$83.00Aug 70.500.55$0.539.4%1710.1251
$82.00Aug 70.560.64$0.6013.3%3.6K0.14354
$81.00Aug 70.700.75$0.736.8%1580.16448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 70.280.30$0.296.9%1.6K0.071.5K
$61.00Aug 70.360.41$0.3912.8%3680.09196
$62.00Aug 70.470.51$0.498.2%6760.11403
$63.00Aug 70.580.66$0.6212.9%7000.14389
$64.00Aug 70.790.86$0.838.4%5200.17451

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 713.8014.25$14.033.2%630.96326
$58.00Aug 712.4513.40$12.937.3%480.941.9K
$59.00Aug 711.4012.35$11.888.0%2990.94451
$60.00Aug 710.9011.45$11.184.9%1.1K0.931.7K
$61.00Aug 79.6510.50$10.078.4%730.91340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 714.2514.80$14.533.8%10.89106
$84.00Aug 713.2513.70$13.483.3%80.8813
$83.00Aug 712.0513.20$12.639.1%370.8710
$82.00Aug 711.4511.85$11.653.4%20.8513
$81.00Aug 710.5011.00$10.754.7%10.8322

Most actively traded options today. High liquidity = easy entry/exit. 275 active (total vol 80.5K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 71.871.89$1.881.1%6.0K0.353.4K
$70.00Aug 73.753.85$3.802.6%4.6K0.573.8K
$80.00Aug 70.820.87$0.855.9%4.2K0.183.2K
$82.00Aug 70.560.64$0.6013.3%3.6K0.14354
$85.00Aug 70.350.40$0.3813.2%2.9K0.091.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 71.011.08$1.056.7%2.6K0.211.8K
$60.00Aug 70.280.30$0.296.9%1.6K0.071.5K
$79.00Aug 78.909.45$9.186.0%1.4K0.7983
$66.00Aug 71.241.31$1.275.5%1.2K0.25116
$59.00Aug 70.210.26$0.2420.8%1.1K0.06270

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 18.3%, max 37.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Aug 7Sep 11146.8%106.7%37.6%491.9K
$57.00Aug 7Sep 4142.9%111.5%28.2%64388
$85.00Aug 7Sep 18142.0%112.8%25.9%3.2K3.0K
$60.00Aug 7Sep 18131.5%107.5%22.4%1.3K3.0K
$80.00Aug 7Sep 18136.8%112.5%21.7%5.0K6.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Aug 7Sep 11146.8%106.7%37.6%9351.2K
$57.00Aug 7Sep 11142.9%108.3%31.9%284657
$85.00Aug 7Sep 18142.0%112.8%25.9%65.0K
$59.00Aug 7Sep 11134.9%107.7%25.2%1.1K273
$60.00Aug 7Sep 18131.5%107.5%22.4%2.0K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 9.00, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$81.00Aug 7$0.12$0.88$0.127.33$80.12
$81.00$82.00Aug 7$0.13$0.87$0.136.69$81.13
$79.00$80.00Aug 7$0.15$0.85$0.155.67$79.15
$84.00$85.00Aug 14$0.15$0.85$0.155.67$84.15
$78.00$79.00Aug 7$0.17$0.83$0.174.88$78.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$60.00Aug 7$0.10$0.90$0.109.00$60.90
$63.00$62.00Aug 7$0.13$0.87$0.136.69$62.87
$58.00$57.00Aug 14$0.18$0.82$0.184.56$57.82
$64.00$63.00Aug 7$0.21$0.79$0.213.76$63.79
$65.00$64.00Aug 7$0.22$0.78$0.223.55$64.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 249 found (best R:R 6.69, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$62.00Aug 7$0.87$0.87$0.136.69$61.87
$60.00$61.00Aug 21$0.83$0.83$0.174.88$60.83
$66.00$67.00Sep 4$0.83$0.83$0.174.88$66.83
$58.00$59.00Aug 14$0.81$0.81$0.194.26$58.81
$57.00$58.00Sep 4$0.81$0.81$0.194.26$57.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$83.00Aug 7$0.85$0.85$0.155.67$83.15
$85.00$84.00Aug 14$0.85$0.85$0.155.67$84.15
$80.00$79.00Aug 28$0.85$0.85$0.155.67$79.15
$80.00$79.00Aug 14$0.83$0.83$0.174.88$79.17
$75.00$74.00Aug 28$0.83$0.83$0.174.88$74.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $2.38, cheapest $0.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 7Aug 14$0.80142.9%136.9%
$58.00Aug 7Aug 14$0.90146.8%135.9%
$59.00Aug 7Aug 14$1.14134.9%136.6%
$60.00Aug 7Aug 14$1.45131.5%136.0%
$61.00Aug 7Aug 14$1.66130.8%136.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 7Aug 14$1.13142.9%136.9%
$58.00Aug 7Aug 14$1.22146.8%135.9%
$59.00Aug 7Aug 14$1.48134.9%136.6%
$60.00Aug 7Aug 14$1.66131.5%136.0%
$85.00Aug 7Aug 14$1.77142.0%140.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 9.35% of stock, avg 22.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Aug 7$3.30$3.33$6.63$64.37$77.639.35%
$70.00Aug 7$3.80$2.85$6.65$63.35$76.659.37%
$69.00Aug 7$4.33$2.38$6.71$62.29$75.719.46%
$72.00Aug 7$2.90$3.90$6.80$65.20$78.809.59%
$68.00Aug 7$4.88$1.97$6.85$61.15$74.859.66%
$73.00Aug 7$2.49$4.55$7.04$65.96$80.049.92%
$67.00Aug 7$5.53$1.62$7.15$59.85$74.1510.08%
$74.00Aug 7$2.16$5.30$7.46$66.54$81.4610.52%
$66.00Aug 7$6.20$1.27$7.47$58.53$73.4710.53%
$75.00Aug 7$1.88$5.98$7.86$67.14$82.8611.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 4.52% of stock, avg 16.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$67.00Aug 7$1.59$1.62$3.21$63.79$79.21
$75.00$67.00Aug 7$1.88$1.62$3.50$63.50$78.50
$76.00$68.00Aug 7$1.59$1.97$3.56$64.44$79.56
$74.00$67.00Aug 7$2.16$1.62$3.78$63.22$77.78
$75.00$68.00Aug 7$1.88$1.97$3.85$64.15$78.85
$76.00$69.00Aug 7$1.59$2.38$3.97$65.03$79.97
$73.00$67.00Aug 7$2.49$1.62$4.11$62.89$77.11
$74.00$68.00Aug 7$2.16$1.97$4.13$63.87$78.13
$75.00$69.00Aug 7$1.88$2.38$4.26$64.74$79.26
$76.00$70.00Aug 7$1.59$2.85$4.44$65.56$80.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 9.00, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6165/66Aug 7$0.90$0.109.00$60.10$65.90
59/6063/64Aug 14$0.90$0.109.00$59.10$63.90
58/5961/62Aug 21$0.90$0.109.00$58.10$61.90
59/6061/62Aug 21$0.90$0.109.00$59.10$61.90
60/6165/66Aug 21$0.90$0.109.00$60.10$65.90
61/6265/66Sep 4$0.90$0.109.00$61.10$65.90
61/6265/66Sep 11$0.90$0.109.00$61.10$65.90
63/6465/66Sep 11$0.90$0.109.00$63.10$65.90
65/6669/70Sep 11$0.90$0.109.00$65.10$69.90
64/6566/67Aug 7$0.89$0.118.09$64.11$66.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Aug 7$0.05$0.9519.00
$71.00$72.00$73.00Aug 14$0.05$0.9519.00
$73.00$74.00$75.00Aug 14$0.05$0.9519.00
$77.00$78.00$79.00Aug 28$0.05$0.9519.00
$64.00$65.00$66.00Sep 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Sep 18$0.14$4.8634.71
$75.00$80.00$85.00Aug 21$0.20$4.8024.00
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$67.00$68.00$69.00Aug 28$0.05$0.9519.00
$68.00$69.00$70.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-4.08, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$2.23$2.77
$75.00$80.001:2Aug 21-$2.86$2.14
$80.00$85.001:2Sep 4-$3.69$1.31
$70.00$75.001:2Aug 21-$3.95$1.05
$84.00$85.001:2Aug 7-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$68.001:2Sep 11-$4.08$2.92
$65.00$60.001:2Sep 18-$3.08$1.92
$80.00$73.001:2Sep 4-$5.71$1.29
$75.00$70.001:2Aug 21-$3.93$1.07
$58.00$57.001:2Aug 7-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 13.18%, avg 6.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$9.350.525.7%13.18%18.90%5091.5K
$71.00Sep 4$8.850.560.1%12.48%12.56%127
$72.00Sep 4$8.550.551.5%12.05%13.55%1731
$71.00Aug 28$8.450.560.1%11.91%12.00%258449
$73.00Sep 4$8.150.532.9%11.49%14.39%1162
$72.00Aug 28$8.050.541.5%11.35%12.84%6172
$75.00Sep 11$7.900.515.7%11.14%16.86%1046
$74.00Sep 4$7.750.514.3%10.92%15.24%--20
$80.00Sep 18$7.700.4612.8%10.85%23.63%8382.8K
$73.00Aug 28$7.600.522.9%10.71%13.62%20140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,765
Total Puts 56,092
Put/Call Ratio 0.65
Net Difference 30,673

Prior's Put/Call Breakdown

Total Calls 72,701
Total Puts 29,173
Put/Call Ratio 0.40
Net Difference 43,528

Prior 7-Day Put/Call Summary

Total Calls 404,907
Total Puts 157,770
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All