Tour v487
ASTS
AST SPACEMOBILE INC A
$63.52 +7.70%
$63.80 (+0.44%)🌙
as of 08/03 06:05 PM
(8/3 15:05) ◀
|
Monday, August 3, 2026 (6:06pm)
January 2026
|
▶ (8/4 15:05)
◀ 8/3 18:06 ▶

Option Volume

Detail
ℹ
Current (08/03) 112,381
Calls: 80,049 (71%)
Puts: 32,332 (29%)
Prior (07/31) 100,392
Calls: 75,685 (75%)
Puts: 24,707 (25%)
Current vs Prior +11.94%
Calls: +5.77% (Calls)
Puts: +30.86% (Puts)
Prior 7-Day Total 643,814
Calls: 460,531 (72%)
Puts: 183,283 (28%)
Prior 7-Day Average 91,973
Calls: 65,790 (72%)
Puts: 26,183 (28%)
Current vs Prior 7-Day Avg +22.19%
Calls: +21.67%
Puts: +23.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $46.77M
Calls: $36.23M (77%)
Puts: $10.55M (23%)
Prior (07/31) $28.39M
Calls: $19.52M (69%)
Puts: $8.87M (31%)
Current vs Prior +64.75%
Calls: +85.59%
Puts: +18.90%
Prior 7-Day Total $230.98M
Calls: $127.51M (55%)
Puts: $103.47M (45%)
Prior 7-Day Average $33.00M
Calls: $18.22M (55%)
Puts: $14.78M (45%)
Current vs Prior 7-Day Avg +41.75%
Calls: +98.89%
Puts: -28.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.40
Prior (07/31) 0.33
Current vs Prior +23.73%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +0.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,077,735
Calls: 739,166 (69%)
Puts: 338,569 (31%)
Prior (07/31) 1,160,184
Calls: 801,927 (69%)
Puts: 358,257 (31%)
Current vs Prior -7.11%
Prior 7-Day Total 7,362,753
Calls: 5,139,950 (70%)
Puts: 2,222,803 (30%)
Prior 7-Day Average 1,051,821
Calls: 734,278 (70%)
Puts: 317,543 (30%)
Current vs Prior 7-Day Avg +2.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.50% | 19.38%22.25% | 30.70%
Prior 11.95% | 20.74%22.38% | 31.04%
Current vs Prior -12.15% | -6.54%-0.61% | -1.11%
Prior 7-Day Avg 8.78% | 15.38%24.66% | 32.20%
Current vs 7-Day Avg +19.54% | +26.04%-9.79% | -4.66%
Prior 7-Day Eod 11.95% | 20.74%22.38% | 31.04%
Current vs 7-Day Eod -12.15% | -6.54%-0.61% | -1.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.25% | 3.76%
Calls: 6.89% | 3.23%
Puts: 7.62% | 4.29%
Prior 26.10% | 7.63%
Calls: 24.49% | 8.57%
Puts: 27.72% | 6.70%
Current vs Prior -72.22% | -50.72%
Prior 7-Day Avg 12.37% | 9.12%
Calls: 11.61% | 10.33%
Puts: 13.14% | 7.90%
Current vs 7-Day Avg -41.40% | -58.76%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($36.23M) vs puts ($10.55M). Elevated premium activity with dollar volume up 65% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (80,049 calls vs 32,332 puts). Call-heavy open interest (739,166 calls vs 338,569 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 7.5%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 214.704.90$4.804.2%2890.4449
$70.00Aug 214.404.60$4.504.4%4.5K0.423.4K
$58.00Aug 219.509.95$9.734.6%570.69108
$60.00Aug 218.358.75$8.554.7%1680.642.6K
$65.00Aug 145.105.35$5.234.8%3940.50387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 77.407.70$7.554.0%4340.761.0K
$63.00Aug 145.305.55$5.434.6%940.44172
$60.00Aug 214.705.00$4.856.2%4290.362.7K
$63.00Aug 216.206.60$6.406.2%470.43114
$68.00Aug 219.009.60$9.306.5%10.55241

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.58, cheapest $0.17)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.450.52$0.4914.3%4.2K0.122.0K
$74.00Aug 70.540.62$0.5813.8%2620.14198
$73.00Aug 70.640.75$0.7015.7%4280.17552
$71.00Aug 70.861.03$0.9517.9%6460.22255
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 70.160.18$0.1711.8%4550.05904
$54.00Aug 70.280.32$0.3013.3%1.2K0.08356
$56.00Aug 70.510.59$0.5514.5%3110.13211
$58.00Aug 70.881.00$0.9412.8%8370.20844

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.65, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 711.3014.80$13.0526.8%10.971
$52.00Aug 710.5512.45$11.5016.5%1320.958
$53.00Aug 79.3012.70$11.0030.9%100.947
$54.00Aug 78.6511.30$9.9826.6%160.9230
$55.00Aug 78.209.15$8.6810.9%1040.90564
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 711.5013.30$12.4014.5%60.9059
$75.00Aug 711.1013.15$12.1316.9%310.89214
$74.00Aug 79.2012.60$10.9031.2%20.8631
$73.00Aug 79.7011.35$10.5215.7%430.84101
$72.00Aug 78.809.95$9.3812.3%830.82859

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 62.6K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 72.462.66$2.567.8%8.8K0.463.4K
$70.00Aug 214.404.60$4.504.4%4.5K0.423.4K
$70.00Aug 71.091.20$1.159.6%4.2K0.252.2K
$75.00Aug 70.450.52$0.4914.3%4.2K0.122.0K
$66.00Aug 72.102.30$2.209.1%2.2K0.412.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 71.391.61$1.5014.7%1.9K0.291.2K
$55.00Aug 70.370.46$0.4221.4%1.6K0.101.1K
$54.00Aug 70.280.32$0.3013.3%1.2K0.08356
$51.00Aug 70.050.18$0.12108.3%1.1K0.04195
$58.00Aug 70.881.00$0.9412.8%8370.20844

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 10.5%, max 23.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 7Sep 4122.7%99.6%23.2%13612
$56.00Aug 7Sep 4118.4%98.7%19.9%176270
$70.00Aug 7Sep 11123.2%107.0%15.2%4.3K2.2K
$75.00Aug 7Sep 11128.0%111.2%15.1%4.3K2.0K
$63.00Aug 7Sep 11121.3%107.2%13.1%646716
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Aug 7Sep 11119.0%98.5%20.8%1.2K362
$51.00Aug 7Sep 11122.5%102.9%19.0%1.1K198
$53.00Aug 7Sep 11121.8%103.9%17.3%792429
$70.00Aug 7Sep 11123.2%107.0%15.2%4381.0K
$75.00Aug 7Sep 11128.0%111.2%15.1%34224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 9.00, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$75.00Aug 14$0.10$0.90$0.109.00$74.10
$72.00$73.00Aug 7$0.11$0.89$0.118.09$72.11
$73.00$74.00Aug 7$0.12$0.88$0.127.33$73.12
$71.00$72.00Aug 7$0.14$0.86$0.146.14$71.14
$66.00$68.00Sep 11$0.32$1.68$0.325.25$66.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$66.00Sep 4$0.10$0.90$0.109.00$66.90
$55.00$54.00Aug 7$0.12$0.88$0.127.33$54.88
$54.00$53.00Aug 14$0.12$0.88$0.127.33$53.88
$56.00$55.00Aug 7$0.13$0.87$0.136.69$55.87
$57.00$56.00Aug 28$0.13$0.87$0.136.69$56.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 9.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$56.00Aug 14$0.88$0.88$0.127.33$55.88
$56.00$57.00Aug 28$0.87$0.87$0.136.69$56.87
$73.00$74.00Sep 4$0.86$0.86$0.146.14$73.86
$59.00$60.00Aug 21$0.83$0.83$0.174.88$59.83
$51.00$53.00Aug 21$1.65$1.65$0.354.71$52.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$57.00Aug 28$0.90$0.90$0.109.00$57.10
$67.00$66.00Aug 21$0.87$0.87$0.136.69$66.13
$64.00$63.00Aug 28$0.87$0.87$0.136.69$63.13
$64.00$63.00Sep 4$0.87$0.87$0.136.69$63.13
$68.00$67.00Aug 14$0.85$0.85$0.155.67$67.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $2.23, cheapest $1.01)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 7Aug 21$1.43122.5%123.7%
$54.00Aug 7Aug 14$1.54119.0%128.9%
$75.00Aug 7Aug 14$1.76128.0%135.8%
$74.00Aug 7Aug 14$1.77127.2%132.9%
$53.00Aug 7Aug 21$1.83121.8%123.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 7Aug 14$1.01122.5%130.0%
$52.00Aug 7Aug 14$1.10122.7%127.6%
$74.00Aug 7Aug 14$1.38127.2%132.9%
$53.00Aug 7Aug 14$1.44121.8%133.7%
$54.00Aug 7Aug 14$1.50119.0%128.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 9.68% of stock, avg 22.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Aug 7$3.95$2.20$6.15$55.85$68.159.68%
$64.00Aug 7$2.97$3.22$6.19$57.81$70.199.74%
$63.00Aug 7$3.45$2.83$6.28$56.72$69.289.89%
$61.00Aug 7$4.47$1.86$6.33$54.67$67.339.97%
$65.00Aug 7$2.56$3.83$6.39$58.61$71.3910.06%
$66.00Aug 7$2.20$4.45$6.65$59.35$72.6510.47%
$60.00Aug 7$5.18$1.50$6.68$53.32$66.6810.52%
$59.00Aug 7$5.65$1.21$6.86$52.14$65.8610.80%
$67.00Aug 7$1.87$5.15$7.02$59.98$74.0211.05%
$68.00Aug 7$1.60$5.53$7.13$60.87$75.1311.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 4.46% of stock, avg 17.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$60.00Aug 7$1.33$1.50$2.83$57.17$71.83
$68.00$60.00Aug 7$1.60$1.50$3.10$56.90$71.10
$69.00$61.00Aug 7$1.33$1.86$3.19$57.81$72.19
$67.00$60.00Aug 7$1.87$1.50$3.37$56.63$70.37
$68.00$61.00Aug 7$1.60$1.86$3.46$57.54$71.46
$69.00$62.00Aug 7$1.33$2.20$3.53$58.47$72.53
$66.00$60.00Aug 7$2.20$1.50$3.70$56.30$69.70
$67.00$61.00Aug 7$1.87$1.86$3.73$57.27$70.73
$68.00$62.00Aug 7$1.60$2.20$3.80$58.20$71.80
$65.00$60.00Aug 7$2.56$1.50$4.06$55.94$69.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 12.33, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
61/6268/70Sep 11$1.85$0.1512.33$60.15$69.85
54/5568/70Sep 11$1.84$0.1611.50$53.16$69.84
57/5862/63Aug 21$0.90$0.109.00$57.10$62.90
54/5563/64Aug 28$0.90$0.109.00$54.10$63.90
53/5459/60Aug 14$0.89$0.118.09$53.11$59.89
57/5867/68Sep 4$0.89$0.118.09$57.11$67.89
51/5268/70Sep 11$1.78$0.228.09$50.22$69.78
56/5760/61Aug 7$0.87$0.136.69$56.13$60.87
51/5258/59Aug 14$0.87$0.136.69$51.13$58.87
51/5260/61Aug 14$0.87$0.136.69$51.13$60.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Aug 7$0.06$0.9415.67
$70.00$71.00$72.00Aug 7$0.06$0.9415.67
$63.00$64.00$65.00Aug 7$0.07$0.9313.29
$71.00$72.00$73.00Aug 14$0.07$0.9313.29
$66.00$67.00$68.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$53.00$54.00$55.00Aug 7$0.06$0.9415.67
$56.00$57.00$58.00Aug 7$0.07$0.9313.29
$59.00$60.00$61.00Aug 7$0.07$0.9313.29
$60.00$61.00$62.00Aug 28$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-1.96, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$1.96$3.04
$70.00$75.001:2Sep 11-$4.17$0.83
$75.00$76.001:2Aug 7-$0.35$0.65
$74.00$75.001:2Aug 7-$0.40$0.60
$73.00$74.001:2Aug 7-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$51.001:2Aug 7-$0.07$0.93
$53.00$52.001:2Aug 7-$0.10$0.90
$54.00$53.001:2Aug 7-$0.18$0.82
$55.00$54.001:2Aug 7-$0.18$0.82
$56.00$55.001:2Aug 7-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 11.96%, avg 6.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Sep 11$7.600.570.8%11.96%12.72%86
$64.00Aug 28$7.400.560.8%11.65%12.41%3796
$65.00Sep 11$7.350.552.3%11.57%13.90%355
$65.00Aug 28$7.000.542.3%11.02%13.35%76478
$64.00Sep 4$7.000.550.8%11.02%11.78%157
$68.00Sep 11$6.900.507.0%10.86%17.92%1--
$66.00Sep 11$6.800.533.9%10.71%14.61%1--
$67.00Sep 4$6.750.505.5%10.63%16.11%753
$66.00Sep 4$6.700.523.9%10.55%14.45%217
$65.00Sep 4$6.550.532.3%10.31%12.64%1124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,049
Total Puts 32,332
Put/Call Ratio 0.40
Net Difference 47,717

Prior's Put/Call Breakdown

Total Calls 75,685
Total Puts 24,707
Put/Call Ratio 0.33
Net Difference 50,978

Prior 7-Day Put/Call Summary

Total Calls 460,531
Total Puts 183,283
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All