Tour v483
ASTS
AST SPACEMOBILE INC A
$63.81 +8.19%
(7/31 18:03) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:06)
◀ 8/3 15:05 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 101,874
Calls: 72,701 (71%)
Puts: 29,173 (29%)
Prior (07/31) 82,952
Calls: 62,839 (76%)
Puts: 20,113 (24%)
Current vs Prior +22.81%
Calls: +15.69% (Calls)
Puts: +45.05% (Puts)
Prior 7-Day Total 564,487
Calls: 406,714 (72%)
Puts: 157,773 (28%)
Prior 7-Day Average 80,641
Calls: 58,102 (72%)
Puts: 22,539 (28%)
Current vs Prior 7-Day Avg +26.33%
Calls: +25.13%
Puts: +29.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $42.93M
Calls: $33.11M (77%)
Puts: $9.81M (23%)
Prior (07/31) $25.10M
Calls: $17.84M (71%)
Puts: $7.26M (29%)
Current vs Prior +71.03%
Calls: +85.65%
Puts: +35.12%
Prior 7-Day Total $212.48M
Calls: $125.68M (59%)
Puts: $86.81M (41%)
Prior 7-Day Average $30.35M
Calls: $17.95M (59%)
Puts: $12.40M (41%)
Current vs Prior 7-Day Avg +41.41%
Calls: +84.44%
Puts: -20.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.40
Prior (07/31) 0.32
Current vs Prior +25.37%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +4.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 1,077,735
Calls: 739,166 (69%)
Puts: 338,569 (31%)
Prior (07/31) 1,160,184
Calls: 801,927 (69%)
Puts: 358,257 (31%)
Current vs Prior -7.11%
Prior 7-Day Total 7,755,947
Calls: 5,281,382 (68%)
Puts: 2,474,565 (32%)
Prior 7-Day Average 1,107,992
Calls: 754,483 (68%)
Puts: 353,509 (32%)
Current vs Prior 7-Day Avg -2.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.83% | 18.85%22.25% | 30.90%
Prior 8.04% | 14.48%23.95% | 31.47%
Current vs Prior +34.77% | +30.22%-7.07% | -1.79%
Prior 7-Day Avg 8.53% | 14.46%25.62% | 32.82%
Current vs 7-Day Avg +26.97% | +30.38%-13.16% | -5.83%
Prior 7-Day Eod 8.04% | 14.48%22.38% | 31.04%
Current vs 7-Day Eod +34.77% | +30.22%-0.57% | -0.45%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.25% | 3.76%
Calls: 6.89% | 3.23%
Puts: 7.62% | 4.29%
Prior 9.93% | 10.38%
Calls: 6.58% | 10.77%
Puts: 13.27% | 10.00%
Current vs Prior -26.99% | -63.78%
Prior 7-Day Avg 7.93% | 8.60%
Calls: 7.57% | 9.09%
Puts: 8.28% | 8.12%
Current vs 7-Day Avg -8.54% | -56.29%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($33.11M) vs puts ($9.81M). Elevated premium activity with dollar volume up 71% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (72,701 calls vs 29,173 puts). Call-heavy open interest (739,166 calls vs 338,569 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 229 of results (avg 6.1%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 218.158.40$8.283.0%60.62115
$63.00Aug 146.106.30$6.203.2%1310.57117
$64.00Aug 287.557.80$7.683.3%370.5696
$61.00Aug 288.959.25$9.103.3%50.6121
$52.00Aug 1413.1013.55$13.333.4%300.8522
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2811.3011.65$11.483.0%380.56558
$75.00Sep 1116.0516.55$16.303.1%30.6010
$62.00Aug 72.242.31$2.283.1%4160.39203
$70.00Sep 1112.5512.95$12.753.1%40.53--
$69.00Aug 148.809.10$8.953.4%20.5957

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.59, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 70.440.49$0.4710.6%2820.12214
$75.00Aug 70.520.57$0.549.3%2.7K0.132.0K
$74.00Aug 70.610.69$0.6512.3%2090.15198
$73.00Aug 70.730.78$0.766.6%3990.17552
$72.00Aug 70.850.94$0.9010.0%9870.201.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 70.160.19$0.1816.7%4520.05904
$54.00Aug 70.290.34$0.3215.6%1.1K0.08356
$55.00Aug 70.400.44$0.429.5%1.5K0.101.1K
$56.00Aug 70.530.58$0.559.1%2820.13211
$57.00Aug 70.690.76$0.739.6%3750.16577

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.65, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 711.4513.45$12.4516.1%1020.958
$53.00Aug 710.4512.60$11.5218.7%100.947
$54.00Aug 79.5511.30$10.4316.8%150.9230
$55.00Aug 78.959.70$9.328.0%1010.90564
$56.00Aug 77.958.55$8.257.3%1650.87238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 712.3013.10$12.706.3%60.8759
$75.00Aug 711.4512.15$11.805.9%310.86214
$74.00Aug 710.5011.20$10.856.5%20.8431
$73.00Aug 79.6010.00$9.804.1%430.82101
$72.00Aug 78.809.20$9.004.4%830.80859

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 56.1K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 72.652.76$2.714.1%8.6K0.473.4K
$70.00Aug 214.454.75$4.606.5%4.5K0.423.4K
$70.00Aug 71.191.28$1.237.3%4.1K0.262.2K
$75.00Aug 70.520.57$0.549.3%2.7K0.132.0K
$66.00Aug 72.272.40$2.345.6%2.1K0.422.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 71.471.55$1.515.3%1.8K0.291.2K
$55.00Aug 70.400.44$0.429.5%1.5K0.101.1K
$54.00Aug 70.290.34$0.3215.6%1.1K0.08356
$58.00Aug 70.900.99$0.959.5%7920.20844
$53.00Aug 70.210.28$0.2528.0%7280.07421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 9.7%, max 22.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Aug 7Sep 4127.4%104.3%22.1%513581
$75.00Aug 7Sep 11129.6%111.1%16.7%2.7K2.0K
$74.00Aug 7Sep 4129.0%115.0%12.2%233211
$70.00Aug 7Sep 11124.6%111.4%11.8%4.1K2.2K
$64.00Aug 7Sep 11119.3%107.0%11.5%577496
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Aug 7Sep 4127.4%104.3%22.1%48107
$75.00Aug 7Sep 11129.6%111.1%16.7%34224
$53.00Aug 7Sep 11121.6%106.9%13.8%730429
$52.00Aug 7Sep 11122.0%107.7%13.4%460904
$68.00Aug 7Sep 11123.2%109.7%12.3%39148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 8.09, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$74.00Aug 7$0.11$0.89$0.118.09$73.11
$74.00$75.00Aug 7$0.11$0.89$0.118.09$74.11
$72.00$73.00Aug 7$0.14$0.86$0.146.14$72.14
$71.00$72.00Aug 7$0.15$0.85$0.155.67$71.15
$70.00$71.00Aug 7$0.18$0.82$0.184.56$70.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$55.00Aug 7$0.13$0.87$0.136.69$55.87
$57.00$56.00Aug 7$0.18$0.82$0.184.56$56.82
$58.00$57.00Aug 7$0.22$0.78$0.223.55$57.78
$54.00$53.00Aug 28$0.23$0.77$0.233.35$53.77
$59.00$58.00Aug 7$0.24$0.76$0.243.17$58.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 226 found (best R:R 9.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$54.00Aug 14$1.55$1.55$0.453.44$53.55
$56.00$57.00Aug 7$0.77$0.77$0.233.35$56.77
$58.00$59.00Aug 7$0.75$0.75$0.253.00$58.75
$59.00$60.00Aug 7$0.75$0.75$0.253.00$59.75
$57.00$58.00Aug 28$0.73$0.73$0.272.70$57.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$75.00Aug 7$0.90$0.90$0.109.00$75.10
$76.00$75.00Aug 14$0.86$0.86$0.146.14$75.14
$73.00$72.00Aug 14$0.85$0.85$0.155.67$72.15
$71.00$70.00Aug 7$0.83$0.83$0.174.88$70.17
$69.00$68.00Aug 7$0.80$0.80$0.204.00$68.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $2.14, cheapest $0.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 7Aug 14$0.88122.0%130.6%
$54.00Aug 7Aug 14$1.35119.2%131.1%
$55.00Aug 7Aug 14$1.53118.3%131.7%
$53.00Aug 7Aug 21$1.56121.6%121.0%
$76.00Aug 7Aug 14$1.70130.9%135.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 7Aug 14$1.12122.0%130.6%
$53.00Aug 7Aug 14$1.29121.6%131.1%
$54.00Aug 7Aug 14$1.48119.2%131.1%
$55.00Aug 7Aug 14$1.67118.3%131.7%
$76.00Aug 7Aug 14$1.68130.9%135.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 9.95% of stock, avg 22.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Aug 7$3.63$2.72$6.35$56.65$69.359.95%
$64.00Aug 7$3.10$3.28$6.38$57.62$70.3810.00%
$62.00Aug 7$4.15$2.28$6.43$55.57$68.4310.08%
$61.00Aug 7$4.65$1.87$6.52$54.48$67.5210.22%
$65.00Aug 7$2.71$3.83$6.54$58.46$71.5410.25%
$60.00Aug 7$5.28$1.51$6.79$53.21$66.7910.64%
$66.00Aug 7$2.34$4.47$6.81$59.19$72.8110.67%
$67.00Aug 7$1.99$5.13$7.12$59.88$74.1211.16%
$59.00Aug 7$6.03$1.19$7.22$51.78$66.2211.31%
$68.00Aug 7$1.71$5.80$7.51$60.49$75.5111.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 4.65% of stock, avg 17.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$60.00Aug 7$1.46$1.51$2.97$57.03$71.97
$68.00$60.00Aug 7$1.71$1.51$3.22$56.78$71.22
$69.00$61.00Aug 7$1.46$1.87$3.33$57.67$72.33
$67.00$60.00Aug 7$1.99$1.51$3.50$56.50$70.50
$68.00$61.00Aug 7$1.71$1.87$3.58$57.42$71.58
$69.00$62.00Aug 7$1.46$2.28$3.74$58.26$72.74
$66.00$60.00Aug 7$2.34$1.51$3.85$56.15$69.85
$67.00$61.00Aug 7$1.99$1.87$3.86$57.14$70.86
$68.00$62.00Aug 7$1.71$2.28$3.99$58.01$71.99
$69.00$63.00Aug 7$1.46$2.72$4.18$58.82$73.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 9.00, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5861/62Aug 21$0.90$0.109.00$57.10$61.90
59/6062/63Aug 21$0.90$0.109.00$59.10$62.90
58/5960/61Sep 4$0.90$0.109.00$58.10$60.90
58/5962/63Sep 11$0.90$0.109.00$58.10$62.90
52/5355/56Aug 14$0.89$0.118.09$52.11$55.89
52/5357/58Aug 21$0.89$0.118.09$52.11$57.89
53/5458/59Aug 21$0.89$0.118.09$53.11$58.89
54/5558/59Aug 21$0.89$0.118.09$54.11$58.89
55/5658/59Aug 21$0.89$0.118.09$55.11$58.89
52/5360/61Aug 28$0.89$0.118.09$52.11$60.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$66.00$67.00Aug 14$0.05$0.9519.00
$60.00$61.00$62.00Aug 28$0.06$0.9415.67
$74.00$75.00$76.00Aug 28$0.06$0.9415.67
$62.00$63.00$64.00Sep 11$0.06$0.9415.67
$56.00$57.00$58.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$56.00$57.00$58.00Aug 28$0.06$0.9415.67
$66.00$67.00$68.00Aug 14$0.07$0.9313.29
$68.00$69.00$70.00Aug 21$0.07$0.9313.29
$69.00$70.00$71.00Aug 28$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-2.00, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$2.00$3.00
$70.00$75.001:2Sep 11-$3.87$1.13
$75.00$76.001:2Aug 7-$0.40$0.60
$74.00$75.001:2Aug 7-$0.43$0.57
$73.00$74.001:2Aug 7-$0.54$0.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$52.001:2Aug 7-$0.11$0.89
$54.00$53.001:2Aug 7-$0.18$0.82
$55.00$54.001:2Aug 7-$0.22$0.78
$56.00$55.001:2Aug 7-$0.29$0.71
$57.00$56.001:2Aug 7-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 13.71%, avg 7.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Sep 11$8.750.570.3%13.71%14.01%86
$65.00Sep 11$8.350.551.9%13.09%14.95%355
$64.00Sep 4$7.950.560.3%12.46%12.76%137
$66.00Sep 11$7.950.543.4%12.46%15.89%1--
$65.00Sep 4$7.900.551.9%12.38%14.25%1124
$64.00Aug 28$7.550.560.3%11.83%12.13%3796
$66.00Sep 4$7.450.533.4%11.68%15.11%217
$65.00Aug 28$7.150.541.9%11.21%13.07%68478
$67.00Sep 4$6.900.515.0%10.81%15.81%753
$68.00Sep 4$6.750.496.6%10.58%17.14%359

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,701
Total Puts 29,173
Put/Call Ratio 0.40
Net Difference 43,528

Prior's Put/Call Breakdown

Total Calls 62,839
Total Puts 20,113
Put/Call Ratio 0.32
Net Difference 42,726

Prior 7-Day Put/Call Summary

Total Calls 406,714
Total Puts 157,773
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All