Tour v477
ASTS
AST SPACEMOBILE INC A
$58.98 +0.92%
$58.30 (-1.15%)🌙
as of 07/31 06:03 PM
(7/31 15:05) ◀
|
Friday, July 31, 2026 (6:03pm)
January 2026
|
▶ (8/3 15:05)
◀ 7/31 18:03 ▶

Option Volume

Detail
ℹ
Current (07/31) 100,392
Calls: 75,685 (75%)
Puts: 24,707 (25%)
Prior (07/30) 111,062
Calls: 76,994 (69%)
Puts: 34,068 (31%)
Current vs Prior -9.61%
Calls: -1.70% (Calls)
Puts: -27.48% (Puts)
Prior 7-Day Total 617,235
Calls: 436,799 (71%)
Puts: 180,436 (29%)
Prior 7-Day Average 88,176
Calls: 62,399 (71%)
Puts: 25,776 (29%)
Current vs Prior 7-Day Avg +13.85%
Calls: +21.29%
Puts: -4.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $28.39M
Calls: $19.52M (69%)
Puts: $8.87M (31%)
Prior (07/30) $39.57M
Calls: $18.81M (48%)
Puts: $20.76M (52%)
Current vs Prior -28.25%
Calls: +3.79%
Puts: -57.27%
Prior 7-Day Total $230.67M
Calls: $124.79M (54%)
Puts: $105.87M (46%)
Prior 7-Day Average $32.95M
Calls: $17.83M (54%)
Puts: $15.12M (46%)
Current vs Prior 7-Day Avg -13.85%
Calls: +9.49%
Puts: -41.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.33
Prior (07/30) 0.44
Current vs Prior -26.22%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -21.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,160,184
Calls: 801,927 (69%)
Puts: 358,257 (31%)
Prior (07/30) 1,127,094
Calls: 778,310 (69%)
Puts: 348,784 (31%)
Current vs Prior +2.94%
Prior 7-Day Total 6,974,422
Calls: 4,930,697 (71%)
Puts: 2,043,725 (29%)
Prior 7-Day Average 996,346
Calls: 704,385 (71%)
Puts: 291,960 (29%)
Current vs Prior 7-Day Avg +16.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.31% | 11.95%22.38% | 31.04%
Prior 5.48% | 13.28%23.44% | 31.79%
Current vs Prior +118.30% | +56.16%-4.53% | -2.36%
Prior 7-Day Avg 8.13% | 14.36%25.20% | 32.54%
Current vs 7-Day Avg +46.97% | +44.37%-11.20% | -4.61%
Prior 7-Day Eod 5.48% | 13.28%23.44% | 31.79%
Current vs 7-Day Eod +118.30% | +56.16%-4.53% | -2.36%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.10% | 7.63%
Calls: 24.49% | 8.57%
Puts: 27.72% | 6.70%
Prior 9.93% | 10.38%
Calls: 6.58% | 10.77%
Puts: 13.27% | 10.00%
Current vs Prior +162.84% | -26.49%
Prior 7-Day Avg 9.36% | 9.14%
Calls: 8.71% | 10.06%
Puts: 10.00% | 8.22%
Current vs 7-Day Avg +178.97% | -16.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($19.52M). Extreme bullish P/C ratio of 0.33 - heavy call buying (75,685 calls vs 24,707 puts). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (801,927 calls vs 358,257 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.8%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 216.056.25$6.153.3%4060.532.6K
$61.00Aug 72.392.51$2.454.9%4650.44119
$57.00Aug 217.307.70$7.505.3%320.60142
$65.00Aug 214.204.45$4.335.8%9480.424.9K
$60.00Aug 72.802.97$2.895.9%2.1K0.481.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 2112.1012.60$12.354.0%30.64241
$66.00Aug 2110.6511.10$10.884.1%--0.60110
$63.00Aug 218.659.10$8.885.1%--0.54114
$61.00Aug 217.357.75$7.555.3%--0.4931
$55.00Aug 214.254.50$4.385.7%330.352.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 70.871.03$0.9516.8%2780.21901
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 318.4512.00$10.2334.7%51.0013
$49.50Jul 318.7510.85$9.8021.4%--1.0060
$51.00Jul 316.859.40$8.1331.4%10.9996
$52.00Jul 316.309.05$7.6835.8%30.9956
$53.00Jul 314.958.00$6.4847.1%20.99140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 311.303.50$2.4091.7%521.00183
$62.00Jul 312.503.15$2.8323.0%861.00157
$63.00Jul 311.965.55$3.7695.5%191.00479
$64.00Jul 312.956.15$4.5570.3%781.00255
$65.00Jul 314.507.55$6.0350.6%1301.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 72.0K, top 11.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 310.020.06$0.04100.0%11.8K0.117.2K
$58.00Jul 310.821.20$1.0137.6%4.8K0.892.4K
$62.00Jul 310.000.01$0.01100.0%3.6K0.011.4K
$61.00Jul 310.000.01$0.01100.0%2.9K0.012.0K
$70.00Aug 70.500.64$0.5724.6%2.9K0.142.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 310.000.01$0.01100.0%1.8K0.011.3K
$58.00Aug 72.652.90$2.789.0%9820.42244
$50.00Aug 70.390.50$0.4524.4%9770.101.4K
$60.00Jul 310.851.26$1.0638.7%9280.901.0K
$58.00Jul 310.000.09$0.05180.0%9140.112.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 481.7%, max 2292.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 31Aug 141705.8%125.8%1255.4%51100
$48.00Jul 31Aug 71380.9%107.4%1185.8%396
$50.00Jul 31Aug 281145.4%116.0%887.2%12123
$70.00Jul 31Sep 11852.0%106.1%702.9%1879.8K
$49.00Jul 31Aug 14933.3%119.7%679.6%6543
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Jul 31Aug 142786.5%116.5%2292.0%4140
$47.50Jul 31Aug 141705.8%125.8%1255.4%7272
$48.00Jul 31Sep 41380.9%107.2%1187.8%2336
$50.00Jul 31Sep 111145.4%105.0%990.7%1742.2K
$49.00Jul 31Sep 4933.3%108.7%758.3%12744

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 9.00, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Sep 4$0.10$0.90$0.109.00$61.10
$67.00$68.00Aug 7$0.11$0.89$0.118.09$67.11
$69.00$70.00Aug 7$0.13$0.87$0.136.69$69.13
$68.00$69.00Aug 7$0.14$0.86$0.146.14$68.14
$65.00$66.00Aug 28$0.15$0.85$0.155.67$65.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$52.00Aug 7$0.15$0.85$0.155.67$52.85
$49.00$48.00Aug 28$0.15$0.85$0.155.67$48.85
$55.00$54.00Sep 11$0.20$0.80$0.204.00$54.80
$52.00$51.00Aug 14$0.21$0.79$0.213.76$51.79
$49.00$48.00Aug 21$0.21$0.79$0.213.76$48.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 9.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$49.00Aug 7$0.88$0.88$0.127.33$48.88
$51.00$52.00Aug 7$0.85$0.85$0.155.67$51.85
$57.00$58.00Aug 21$0.75$0.75$0.253.00$57.75
$60.00$61.00Sep 4$0.75$0.75$0.253.00$60.75
$63.00$64.00Sep 4$0.72$0.72$0.282.57$63.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$68.00Jul 31$0.90$0.90$0.109.00$68.10
$68.00$67.00Jul 31$0.88$0.88$0.127.33$67.12
$65.00$64.00Aug 21$0.88$0.88$0.127.33$64.12
$58.00$57.00Aug 21$0.85$0.85$0.155.67$57.15
$63.00$62.00Aug 21$0.83$0.83$0.174.88$62.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $1.39, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 31Aug 7$0.07933.3%96.3%
$51.00Jul 31Aug 7$0.42749.8%96.3%
$70.00Jul 31Aug 7$0.56852.0%106.1%
$53.00Jul 31Aug 7$0.65569.8%103.4%
$69.00Jul 31Aug 7$0.69788.2%106.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 31Aug 7$0.091705.8%104.6%
$48.00Jul 31Aug 7$0.241380.9%107.4%
$49.00Jul 31Aug 7$0.25933.3%96.3%
$69.00Jul 31Aug 7$0.37788.2%106.4%
$50.00Jul 31Aug 7$0.401145.4%102.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 1.17% of stock, avg 19.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Jul 31$0.34$0.35$0.69$58.31$59.691.17%
$58.00Jul 31$1.01$0.05$1.06$56.94$59.061.80%
$60.00Jul 31$0.04$1.06$1.10$58.90$61.101.87%
$57.00Jul 31$2.03$0.01$2.04$54.96$59.043.46%
$56.00Jul 31$2.33$0.01$2.34$53.66$58.343.97%
$61.00Jul 31$0.01$2.40$2.41$58.59$63.414.09%
$62.00Jul 31$0.01$2.83$2.84$59.16$64.844.82%
$55.00Jul 31$3.73$0.01$3.74$51.26$58.746.34%
$63.00Jul 31$0.01$3.76$3.77$59.23$66.776.39%
$64.00Jul 31$0.01$4.55$4.56$59.44$68.567.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.15% of stock, avg 17.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$58.00Jul 31$0.04$0.05$0.09$57.91$60.09
$59.00$58.00Jul 31$0.34$0.05$0.39$57.61$59.39
$60.00$48.50Jul 31$0.04$1.07$1.11$47.39$61.11
$59.00$48.50Jul 31$0.34$1.07$1.41$47.09$60.41
$64.00$55.00Aug 7$1.54$1.65$3.19$51.81$67.19
$63.00$55.00Aug 7$1.83$1.65$3.48$51.52$66.48
$64.00$56.00Aug 7$1.54$2.00$3.54$52.46$67.54
$62.00$55.00Aug 7$2.12$1.65$3.77$51.23$65.77
$63.00$56.00Aug 7$1.83$2.00$3.83$52.17$66.83
$64.00$57.00Aug 7$1.54$2.33$3.87$53.13$67.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 9.00, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5064/65Aug 28$0.90$0.109.00$49.10$64.90
50/5169/70Sep 4$0.90$0.109.00$50.10$69.90
54/5557/58Sep 4$0.90$0.109.00$54.10$57.90
53/5459/60Aug 14$0.89$0.118.09$53.11$59.89
49/5052/53Aug 21$0.89$0.118.09$49.11$52.89
48/4969/70Sep 4$0.89$0.118.09$48.11$69.89
52/5369/70Sep 4$0.89$0.118.09$52.11$69.89
49/5055/56Aug 7$0.88$0.127.33$48.62$55.88
54/5556/57Aug 7$0.88$0.127.33$54.12$56.88
48/4951/52Aug 21$0.88$0.127.33$48.12$51.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Aug 7$0.05$0.9519.00
$68.00$69.00$70.00Aug 14$0.05$0.9519.00
$62.00$63.00$64.00Aug 14$0.06$0.9415.67
$66.00$67.00$68.00Aug 21$0.07$0.9313.29
$65.00$66.00$67.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Aug 21$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.07$0.9313.29
$52.00$53.00$54.00Aug 7$0.08$0.9211.50
$52.00$53.00$54.00Aug 21$0.10$0.909.00
$48.00$49.00$50.00Aug 21$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.09, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$70.001:2Aug 7-$0.44$0.56
$68.00$69.001:2Aug 7-$0.56$0.44
$67.00$68.001:2Aug 7-$0.73$0.27
$66.00$67.001:2Aug 7-$0.79$0.21
$65.00$66.001:2Aug 7-$0.87$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$50.001:2Jul 31-$0.09$0.91
$52.00$51.001:2Aug 7-$0.11$0.89
$51.00$50.001:2Aug 7-$0.41$0.59
$49.50$49.001:2Aug 7-$0.08$0.42
$49.00$48.501:2Aug 7-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 12.21%, avg 6.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 4$7.200.551.7%12.21%13.94%1572
$59.00Aug 28$6.800.570.0%11.53%11.56%259
$61.00Sep 4$6.800.533.4%11.53%14.95%--11
$60.00Aug 28$6.550.551.7%11.11%12.83%20220
$62.00Sep 4$6.400.525.1%10.85%15.97%128
$59.00Aug 21$6.350.560.0%10.77%10.80%2492
$61.00Aug 28$6.150.533.4%10.43%13.85%724
$60.00Aug 21$6.050.531.7%10.26%11.99%4062.6K
$63.00Sep 4$6.050.506.8%10.26%17.07%26
$64.00Sep 11$5.850.508.5%9.92%18.43%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,685
Total Puts 24,707
Put/Call Ratio 0.33
Net Difference 50,978

Prior's Put/Call Breakdown

Total Calls 76,994
Total Puts 34,068
Put/Call Ratio 0.44
Net Difference 42,926

Prior 7-Day Put/Call Summary

Total Calls 436,799
Total Puts 180,436
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All