Tour v477
ASTS
AST SPACEMOBILE INC A
$59.12 +1.16%
(7/30 18:07) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:03)
◀ 7/31 15:05 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 82,952
Calls: 62,839 (76%)
Puts: 20,113 (24%)
Prior (07/29) 58,502
Calls: 41,534 (71%)
Puts: 16,968 (29%)
Current vs Prior +41.79%
Calls: +51.30% (Calls)
Puts: +18.53% (Puts)
Prior 7-Day Total 747,075
Calls: 518,808 (69%)
Puts: 228,267 (31%)
Prior 7-Day Average 106,725
Calls: 74,115 (69%)
Puts: 32,609 (31%)
Current vs Prior 7-Day Avg -22.28%
Calls: -15.21%
Puts: -38.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $25.10M
Calls: $17.84M (71%)
Puts: $7.26M (29%)
Prior (07/29) $22.88M
Calls: $14.03M (61%)
Puts: $8.84M (39%)
Current vs Prior +9.71%
Calls: +27.10%
Puts: -17.88%
Prior 7-Day Total $278.25M
Calls: $157.03M (56%)
Puts: $121.22M (44%)
Prior 7-Day Average $39.75M
Calls: $22.43M (56%)
Puts: $17.32M (44%)
Current vs Prior 7-Day Avg -36.86%
Calls: -20.49%
Puts: -58.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.32
Prior (07/29) 0.41
Current vs Prior -21.65%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -21.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 1,160,184
Calls: 801,927 (69%)
Puts: 358,257 (31%)
Prior (07/29) 1,112,741
Calls: 764,005 (69%)
Puts: 348,736 (31%)
Current vs Prior +4.26%
Prior 7-Day Total 7,964,171
Calls: 5,413,411 (68%)
Puts: 2,550,760 (32%)
Prior 7-Day Average 1,137,738
Calls: 773,344 (68%)
Puts: 364,394 (32%)
Current vs Prior 7-Day Avg +1.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.54% | 12.23%23.00% | 30.99%
Prior 9.10% | 15.13%24.29% | 31.60%
Current vs Prior -72.13% | -19.18%-5.29% | -1.95%
Prior 7-Day Avg 7.75% | 14.17%22.57% | 32.34%
Current vs 7-Day Avg -67.26% | -13.67%+1.92% | -4.18%
Prior 7-Day Eod 9.10% | 15.13%23.44% | 31.79%
Current vs 7-Day Eod -72.13% | -19.18%-1.87% | -2.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.10% | 7.63%
Calls: 24.49% | 8.57%
Puts: 27.72% | 6.70%
Prior 8.06% | 9.42%
Calls: 8.00% | 9.93%
Puts: 8.12% | 8.91%
Current vs Prior +223.82% | -19.00%
Prior 7-Day Avg 9.36% | 8.20%
Calls: 10.05% | 8.81%
Puts: 8.68% | 7.60%
Current vs 7-Day Avg +178.76% | -7.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($17.84M). Extreme bullish P/C ratio of 0.32 - heavy call buying (62,839 calls vs 20,113 puts). P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (801,927 calls vs 358,257 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 146 of results (avg 7.1%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 72.953.00$2.981.7%1.7K0.501.9K
$59.00Aug 216.556.85$6.704.5%240.5692
$60.00Aug 216.106.40$6.254.8%2740.542.6K
$58.00Aug 146.056.35$6.204.8%310.5968
$70.00Aug 213.003.15$3.084.9%5470.333.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 2111.4011.60$11.501.7%20.6164
$65.00Aug 2110.0010.20$10.102.0%2570.575.5K
$68.00Aug 2112.1012.40$12.252.4%30.63241
$70.00Aug 2113.5513.90$13.732.5%170.6711.6K
$64.00Aug 219.309.55$9.432.7%200.5550

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.64, cheapest $0.37)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.600.66$0.639.5%2.0K0.152.6K
$69.00Aug 70.710.84$0.7716.9%1150.171.2K
$68.00Aug 70.830.99$0.9117.6%2.3K0.20529
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 70.340.40$0.3716.2%470.09194
$50.00Aug 70.430.51$0.4717.0%7830.111.4K
$51.00Aug 70.550.67$0.6119.7%870.13141
$52.00Aug 70.690.82$0.7517.3%2620.16697

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 3110.3512.20$11.2716.4%11.00100
$48.00Jul 319.8511.70$10.7717.2%21.0032
$49.00Jul 318.8510.70$9.7718.9%51.0013
$49.50Jul 318.3510.45$9.4022.3%--1.0060
$50.00Jul 318.059.90$8.9820.6%101.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 3110.0511.60$10.8314.3%121.00239
$69.00Jul 319.3010.15$9.738.7%40.99101
$66.00Jul 316.158.55$7.3532.7%120.9990
$64.00Jul 314.355.40$4.8821.5%660.99255
$67.00Jul 317.309.55$8.4326.7%90.99111

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 60.4K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 310.100.14$0.1233.3%9.3K0.217.2K
$58.00Jul 311.051.60$1.3341.4%4.5K0.882.4K
$62.00Jul 310.010.04$0.03100.0%3.5K0.041.4K
$61.00Jul 310.010.04$0.03100.0%2.7K0.052.0K
$68.00Aug 70.830.99$0.9117.6%2.3K0.20529
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 310.000.02$0.01200.0%1.8K0.021.3K
$58.00Jul 310.010.10$0.06150.0%8840.122.0K
$55.00Jul 310.000.02$0.01200.0%8780.012.3K
$60.00Jul 310.871.15$1.0127.7%8340.791.0K
$50.00Aug 70.430.51$0.4717.0%7830.111.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 297.7%, max 1416.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 31Aug 7921.1%107.2%758.9%396
$50.00Jul 31Aug 28765.8%111.5%587.0%11123
$47.50Jul 31Aug 14773.0%121.8%534.4%51100
$68.00Jul 31Sep 4637.1%110.4%477.2%165598
$70.00Jul 31Sep 11553.2%107.6%414.4%1719.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Jul 31Aug 141853.4%122.2%1416.8%4140
$48.00Jul 31Sep 4921.1%107.0%760.9%2336
$50.00Jul 31Sep 11765.8%103.2%641.8%1652.2K
$47.50Jul 31Aug 14773.0%121.8%534.4%7272
$49.00Jul 31Sep 4623.8%104.3%497.8%11744

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 6.14, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$68.00Aug 7$0.14$0.86$0.146.14$67.14
$68.00$69.00Aug 7$0.14$0.86$0.146.14$68.14
$69.00$70.00Aug 7$0.14$0.86$0.146.14$69.14
$68.00$69.00Sep 4$0.15$0.85$0.155.67$68.15
$69.00$70.00Aug 14$0.17$0.83$0.174.88$69.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Aug 7$0.14$0.86$0.146.14$50.86
$52.00$51.00Aug 7$0.14$0.86$0.146.14$51.86
$49.00$48.00Sep 4$0.18$0.82$0.184.56$48.82
$54.00$53.00Aug 7$0.23$0.77$0.233.35$53.77
$50.00$49.50Aug 14$0.12$0.38$0.123.17$49.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 206 found (best R:R 7.33, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$59.00Jul 31$0.84$0.84$0.165.25$58.84
$51.00$52.00Jul 31$0.82$0.82$0.184.56$51.82
$53.00$54.00Jul 31$0.81$0.81$0.194.26$53.81
$47.50$49.00Aug 14$1.15$1.15$0.353.29$48.65
$51.00$52.00Aug 7$0.75$0.75$0.253.00$51.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$69.00Aug 28$0.88$0.88$0.127.33$69.12
$68.00$67.00Aug 7$0.85$0.85$0.155.67$67.15
$69.00$68.00Aug 7$0.85$0.85$0.155.67$68.15
$70.00$69.00Aug 21$0.85$0.85$0.155.67$69.15
$64.00$63.00Jul 31$0.81$0.81$0.194.26$63.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $1.38, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 31Aug 7$0.59765.8%104.7%
$70.00Jul 31Aug 7$0.62553.2%106.8%
$48.00Jul 31Aug 7$0.71921.1%107.2%
$69.00Jul 31Aug 7$0.76511.1%107.7%
$49.00Jul 31Aug 7$0.81623.8%106.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 31Aug 7$0.23921.1%107.2%
$47.50Jul 31Aug 7$0.24773.0%108.5%
$67.00Jul 31Aug 7$0.25484.6%105.6%
$68.00Jul 31Aug 7$0.30637.1%107.1%
$49.00Jul 31Aug 7$0.36623.8%106.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 1.35% of stock, avg 19.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Jul 31$0.49$0.31$0.80$58.20$59.801.35%
$60.00Jul 31$0.12$1.01$1.13$58.87$61.131.91%
$58.00Jul 31$1.33$0.06$1.39$56.61$59.392.35%
$61.00Jul 31$0.03$1.69$1.72$59.28$62.722.91%
$57.00Jul 31$2.36$0.01$2.37$54.63$59.374.01%
$62.00Jul 31$0.03$2.75$2.78$59.22$64.784.70%
$56.00Jul 31$3.29$0.02$3.31$52.69$59.315.60%
$63.00Jul 31$0.01$4.07$4.08$58.92$67.086.90%
$55.00Jul 31$4.45$0.01$4.46$50.54$59.467.54%
$64.00Jul 31$0.01$4.88$4.89$59.11$68.898.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.15% of stock, avg 16.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$58.00Jul 31$0.03$0.06$0.09$57.91$61.09
$60.00$58.00Jul 31$0.12$0.06$0.18$57.82$60.18
$61.00$59.00Jul 31$0.03$0.31$0.34$58.66$61.34
$60.00$59.00Jul 31$0.12$0.31$0.43$58.57$60.43
$61.00$48.50Jul 31$0.03$1.07$1.10$47.40$62.10
$60.00$48.50Jul 31$0.12$1.07$1.19$47.31$61.19
$64.00$55.00Aug 7$1.65$1.52$3.17$51.83$67.17
$63.00$55.00Aug 7$1.93$1.52$3.45$51.55$66.45
$64.00$56.00Aug 7$1.65$1.86$3.51$52.49$67.51
$62.00$55.00Aug 7$2.26$1.52$3.78$51.22$65.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 9.00, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5154/55Aug 14$0.90$0.109.00$50.10$54.90
51/5257/58Aug 14$0.90$0.109.00$51.10$57.90
52/5354/55Aug 14$0.90$0.109.00$52.10$54.90
52/5359/60Aug 28$0.90$0.109.00$52.10$59.90
54/5557/58Aug 28$0.90$0.109.00$54.10$57.90
54/5560/61Aug 28$0.90$0.109.00$54.10$60.90
55/5657/58Aug 28$0.90$0.109.00$55.10$57.90
55/5660/61Aug 28$0.90$0.109.00$55.10$60.90
55/5665/66Sep 4$0.90$0.109.00$55.10$65.90
48/4952/53Aug 21$0.89$0.118.09$48.11$52.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 20.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$67.00$70.00Sep 11$0.14$2.8620.43
$53.00$54.00$55.00Aug 14$0.05$0.9519.00
$54.00$55.00$56.00Aug 21$0.05$0.9519.00
$60.00$61.00$62.00Sep 4$0.05$0.9519.00
$64.00$65.00$66.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$61.00$62.00$63.00Aug 14$0.05$0.9519.00
$63.00$64.00$65.00Aug 14$0.05$0.9519.00
$64.00$65.00$66.00Aug 14$0.05$0.9519.00
$67.00$68.00$69.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $--, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$66.001:2Jul 31$0.00$1.00
$67.00$68.001:2Jul 31-$0.08$0.92
$57.00$58.001:2Jul 31-$0.30$0.70
$69.00$70.001:2Aug 7-$0.49$0.51
$68.00$69.001:2Aug 7-$0.63$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$53.001:2Jul 31$0.00$1.00
$56.00$55.001:2Jul 31$0.00$1.00
$51.00$50.001:2Jul 31-$0.09$0.91
$61.00$60.001:2Jul 31-$0.33$0.67
$51.00$50.001:2Aug 7-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 12.43%, avg 6.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 4$7.350.551.5%12.43%13.92%872
$61.00Sep 4$7.000.533.2%11.84%15.02%--11
$60.00Aug 28$6.750.551.5%11.42%12.91%19220
$62.00Sep 4$6.600.514.9%11.16%16.04%128
$61.00Aug 28$6.350.533.2%10.74%13.92%724
$64.00Sep 11$6.300.498.2%10.66%18.91%8--
$60.00Aug 21$6.100.541.5%10.32%11.81%2742.6K
$62.00Aug 28$5.900.514.9%9.98%14.85%4375
$64.00Sep 4$5.900.488.2%9.98%18.23%65
$61.00Aug 21$5.700.523.2%9.64%12.82%6110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,839
Total Puts 20,113
Put/Call Ratio 0.32
Net Difference 42,726

Prior's Put/Call Breakdown

Total Calls 41,534
Total Puts 16,968
Put/Call Ratio 0.41
Net Difference 24,566

Prior 7-Day Put/Call Summary

Total Calls 518,808
Total Puts 228,267
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All