Tour v472
ASTS
AST SPACEMOBILE INC A
$58.44 +10.20%
$59.47 (+1.76%)🌙
as of 07/30 06:07 PM
(7/29 18:10) ◀
|
Thursday, July 30, 2026 (6:07pm)
January 2026
|
▶ (7/31 15:05)
◀ 7/30 18:07 ▶

Option Volume

Detail
ℹ
Current (07/30) 111,062
Calls: 76,994 (69%)
Puts: 34,068 (31%)
Prior (07/29) 73,838
Calls: 51,279 (69%)
Puts: 22,559 (31%)
Current vs Prior +50.41%
Calls: +50.15% (Calls)
Puts: +51.02% (Puts)
Prior 7-Day Total 627,029
Calls: 439,599 (70%)
Puts: 187,430 (30%)
Prior 7-Day Average 89,575
Calls: 62,799 (70%)
Puts: 26,775 (30%)
Current vs Prior 7-Day Avg +23.99%
Calls: +22.60%
Puts: +27.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $39.57M
Calls: $18.81M (48%)
Puts: $20.76M (52%)
Prior (07/29) $31.09M
Calls: $14.26M (46%)
Puts: $16.83M (54%)
Current vs Prior +27.27%
Calls: +31.90%
Puts: +23.34%
Prior 7-Day Total $240.05M
Calls: $136.35M (57%)
Puts: $103.71M (43%)
Prior 7-Day Average $34.29M
Calls: $19.48M (57%)
Puts: $14.82M (43%)
Current vs Prior 7-Day Avg +15.38%
Calls: -3.45%
Puts: +40.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.44
Prior (07/29) 0.44
Current vs Prior +0.58%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +4.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 1,127,094
Calls: 778,310 (69%)
Puts: 348,784 (31%)
Prior (07/29) 841,219
Calls: 626,841 (75%)
Puts: 214,378 (25%)
Current vs Prior +33.98%
Prior 7-Day Total 6,955,621
Calls: 4,908,182 (71%)
Puts: 2,047,439 (29%)
Prior 7-Day Average 993,660
Calls: 701,168 (71%)
Puts: 292,491 (29%)
Current vs Prior 7-Day Avg +13.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.48% | 13.28%23.44% | 31.79%
Prior 8.28% | 14.67%24.10% | 31.96%
Current vs Prior -33.86% | -9.49%-2.73% | -0.53%
Prior 7-Day Avg 8.63% | 14.54%25.75% | 32.88%
Current vs 7-Day Avg -36.53% | -8.69%-8.97% | -3.30%
Prior 7-Day Eod 8.28% | 14.67%24.10% | 31.96%
Current vs 7-Day Eod -33.86% | -9.49%-2.73% | -0.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.93% | 10.38%
Calls: 6.58% | 10.77%
Puts: 13.27% | 10.00%
Prior 9.93% | 10.38%
Calls: 6.58% | 10.77%
Puts: 13.27% | 10.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.93% | 8.60%
Calls: 8.97% | 9.44%
Puts: 8.89% | 7.76%
Current vs 7-Day Avg +11.23% | +20.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 50% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (76,994 calls vs 34,068 puts). Call-heavy open interest (778,310 calls vs 348,784 puts) suggests bullish positioning. Rising open interest (up 34%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 6.9%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 217.257.50$7.383.4%650.59131
$60.00Aug 215.906.15$6.034.1%5040.522.5K
$55.00Aug 218.208.55$8.384.2%780.64311
$58.00Aug 216.757.05$6.904.3%450.5785
$65.00Aug 214.104.30$4.204.8%5590.414.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 2113.3013.90$13.604.4%--0.66202
$70.00Aug 2114.1014.75$14.434.5%300.6811.6K
$68.00Aug 2112.6013.20$12.904.7%20.64240
$62.00Aug 218.358.80$8.575.3%260.52115
$65.00Jul 316.406.75$6.585.3%1.2K0.951.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 310.050.06$0.0616.7%1000.041.6K
$63.00Jul 310.180.20$0.1910.5%1.3K0.111.3K
$62.00Jul 310.260.30$0.2814.3%1.8K0.161.3K
$61.00Jul 310.440.49$0.4710.6%1.3K0.241.5K
$70.00Aug 70.580.67$0.6314.3%1.3K0.142.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.250.29$0.2714.8%2.5K0.152.2K
$57.00Jul 310.650.75$0.7014.3%1.3K0.321.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Jul 317.9011.60$9.7537.9%41.0012
$49.00Jul 317.4011.10$9.2540.0%11.0013
$50.00Jul 316.459.95$8.2042.7%21.0074
$52.00Jul 314.607.85$6.2352.2%230.9477
$51.00Jul 315.459.15$7.3050.7%10.9396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 319.8512.95$11.4027.2%3350.98515
$69.00Jul 319.7512.60$11.1825.5%20.98122
$68.00Jul 317.9511.50$9.7336.5%150.98150
$67.00Jul 317.4010.65$9.0336.0%80.97117
$66.00Jul 316.859.65$8.2533.9%80.9694

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 81.0K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 310.710.75$0.735.5%12.2K0.344.6K
$65.00Jul 310.070.09$0.0825.0%9.8K0.053.4K
$70.00Jul 310.020.03$0.0333.3%5.5K0.015.5K
$58.00Jul 311.481.68$1.5812.7%2.5K0.562.1K
$56.00Jul 312.783.00$2.897.6%2.3K0.77803
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.250.29$0.2714.8%2.5K0.152.2K
$56.00Jul 310.420.53$0.4822.9%1.8K0.23610
$54.00Jul 310.110.18$0.1450.0%1.4K0.09598
$57.00Jul 310.650.75$0.7014.3%1.3K0.321.3K
$52.00Jul 310.030.08$0.0683.3%1.3K0.04462

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 36.7%, max 130.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 31Aug 7260.1%115.2%125.7%796
$47.00Jul 31Aug 21257.9%117.7%119.1%4229
$47.50Jul 31Aug 7247.6%117.4%110.8%16106
$49.50Jul 31Aug 7208.2%111.0%87.5%5460
$70.00Jul 31Sep 4162.8%105.5%54.4%5.6K5.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 31Sep 4257.9%112.0%130.4%26198
$48.00Jul 31Sep 11260.1%115.2%125.7%16287
$47.50Jul 31Aug 7247.6%117.4%110.8%9357
$49.50Jul 31Aug 7208.2%111.0%87.5%13836
$51.00Jul 31Sep 4168.4%105.8%59.1%212675

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 9.00, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$51.00Aug 14$0.12$0.88$0.127.33$50.12
$55.00$56.00Aug 21$0.13$0.87$0.136.69$55.13
$57.00$58.00Sep 4$0.15$0.85$0.155.67$57.15
$65.00$66.00Aug 14$0.16$0.84$0.165.25$65.16
$69.00$70.00Aug 14$0.16$0.84$0.165.25$69.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$62.00Aug 14$0.10$0.90$0.109.00$62.90
$55.00$54.00Jul 31$0.13$0.87$0.136.69$54.87
$58.00$57.00Aug 7$0.13$0.87$0.136.69$57.87
$54.00$53.00Sep 4$0.13$0.87$0.136.69$53.87
$48.00$47.00Aug 28$0.15$0.85$0.155.67$47.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 9.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Jul 31$0.90$0.90$0.109.00$50.90
$56.00$57.00Aug 21$0.87$0.87$0.136.69$56.87
$54.00$55.00Jul 31$0.85$0.85$0.155.67$54.85
$55.00$56.00Jul 31$0.84$0.84$0.165.25$55.84
$53.00$57.00Sep 11$3.07$3.07$0.933.30$56.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$63.00Aug 21$0.88$0.88$0.127.33$63.12
$68.00$67.00Aug 7$0.87$0.87$0.136.69$67.13
$65.00$64.00Aug 7$0.85$0.85$0.155.67$64.15
$69.00$68.00Aug 7$0.83$0.83$0.174.88$68.17
$70.00$69.00Aug 21$0.83$0.83$0.174.88$69.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $1.33, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 31Aug 7$0.17247.6%117.4%
$49.00Jul 31Aug 7$0.60167.7%104.5%
$70.00Jul 31Aug 7$0.60162.8%107.0%
$49.50Jul 31Aug 7$0.62208.2%111.0%
$48.00Jul 31Aug 7$0.65260.1%115.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Jul 31Aug 7$0.20151.7%112.3%
$47.00Jul 31Aug 7$0.34257.9%118.4%
$48.00Jul 31Aug 7$0.35260.1%115.2%
$47.50Jul 31Aug 7$0.39247.6%117.4%
$49.00Jul 31Aug 7$0.49167.7%104.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 4.65% of stock, avg 20.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Jul 31$1.58$1.14$2.72$55.28$60.724.65%
$59.00Jul 31$1.11$1.62$2.73$56.27$61.734.67%
$57.00Jul 31$2.17$0.70$2.87$54.13$59.874.91%
$60.00Jul 31$0.73$2.22$2.95$57.05$62.955.05%
$56.00Jul 31$2.89$0.48$3.37$52.63$59.375.77%
$61.00Jul 31$0.47$3.03$3.50$57.50$64.505.99%
$55.00Jul 31$3.73$0.27$4.00$51.00$59.006.84%
$62.00Jul 31$0.28$3.83$4.11$57.89$66.117.03%
$54.00Jul 31$4.58$0.14$4.72$49.28$58.728.08%
$53.00Jul 31$4.65$0.09$4.74$48.26$57.748.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.56% of stock, avg 15.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$54.00Jul 31$0.19$0.14$0.33$53.67$63.33
$62.00$54.00Jul 31$0.28$0.14$0.42$53.58$62.42
$63.00$55.00Jul 31$0.19$0.27$0.46$54.54$63.46
$62.00$55.00Jul 31$0.28$0.27$0.55$54.45$62.55
$61.00$54.00Jul 31$0.47$0.14$0.61$53.39$61.61
$63.00$56.00Jul 31$0.19$0.48$0.67$55.33$63.67
$61.00$55.00Jul 31$0.47$0.27$0.74$54.26$61.74
$62.00$56.00Jul 31$0.28$0.48$0.76$55.24$62.76
$60.00$54.00Jul 31$0.73$0.14$0.87$53.13$60.87
$63.00$57.00Jul 31$0.19$0.70$0.89$56.11$63.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 9.00, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4953/54Aug 21$0.90$0.109.00$48.10$53.90
52/5357/58Aug 21$0.90$0.109.00$52.10$57.90
47/4854/55Aug 28$0.90$0.109.00$47.10$54.90
47/4866/67Aug 28$0.90$0.109.00$47.10$66.90
50/5164/65Aug 28$0.90$0.109.00$50.10$64.90
52/5357/58Aug 14$0.89$0.118.09$52.11$57.89
55/5659/60Aug 21$0.89$0.118.09$55.11$59.89
55/5667/68Aug 28$0.89$0.118.09$55.11$67.89
51/5265/66Sep 4$0.89$0.118.09$51.11$65.89
55/5758/60Sep 11$1.77$0.237.70$55.23$59.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 7$0.05$0.9519.00
$63.00$64.00$65.00Aug 28$0.05$0.9519.00
$64.00$65.00$66.00Aug 21$0.06$0.9415.67
$60.00$61.00$62.00Jul 31$0.07$0.9313.29
$59.00$60.00$61.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 21$0.07$0.9313.29
$51.00$52.00$53.00Jul 31$0.08$0.9211.50
$53.00$54.00$55.00Jul 31$0.08$0.9211.50
$54.00$55.00$56.00Jul 31$0.08$0.9211.50
$61.00$62.00$63.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-2.92, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$62.001:2Jul 31-$0.09$0.91
$62.00$63.001:2Jul 31-$0.10$0.90
$60.00$61.001:2Jul 31-$0.21$0.79
$59.00$60.001:2Jul 31-$0.35$0.65
$69.00$70.001:2Aug 7-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$49.001:2Sep 11-$2.92$1.08
$56.00$55.001:2Jul 31-$0.06$0.94
$52.00$51.001:2Jul 31-$0.16$0.84
$57.00$56.001:2Jul 31-$0.26$0.74
$58.00$57.001:2Jul 31-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 11.89%, avg 5.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.00Aug 28$6.950.541.0%11.89%12.85%19
$60.00Sep 4$6.500.542.7%11.12%13.79%666
$60.00Sep 11$6.150.552.7%10.52%13.19%1--
$61.00Aug 28$6.050.504.4%10.35%14.73%623
$59.00Aug 21$6.000.551.0%10.27%11.23%2190
$60.00Aug 21$5.900.522.7%10.10%12.77%5042.5K
$63.00Sep 4$5.700.487.8%9.75%17.56%52
$61.00Sep 4$5.600.514.4%9.58%13.96%--11
$61.00Aug 21$5.500.504.4%9.41%13.79%19102
$60.00Aug 28$5.350.512.7%9.15%11.82%169119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,994
Total Puts 34,068
Put/Call Ratio 0.44
Net Difference 42,926

Prior's Put/Call Breakdown

Total Calls 51,279
Total Puts 22,559
Put/Call Ratio 0.44
Net Difference 28,720

Prior 7-Day Put/Call Summary

Total Calls 439,599
Total Puts 187,430
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All