ASTS - Options Database

ASTS

AST SPACEMOBILE INC Class A

$36.33 -11.33%

$36.65 (+0.88%)🌙

as of 11/02 06:05 PM

(10/30 18:05) ◀

Monday, November 2, 2026 (6:05pm)

▶ (11/3 18:09)

◀ 11/2 18:05 ▶

Option Volume

Detail

ℹ

Current (11/02) 96,658

Calls: 59,475 (62%)

Puts: 37,183 (38%)

Prior (10/30) 92,358

Calls: 53,607 (58%)

Puts: 38,751 (42%)

Current vs Prior +4.66%

Calls: +10.95% (Calls)

Puts: -4.05% (Puts)

Prior 7-Day Total 679,039

Calls: 394,109 (58%)

Puts: 284,930 (42%)

Prior 7-Day Average 97,005

Calls: 56,301 (58%)

Puts: 40,704 (42%)

Current vs Prior 7-Day Avg -0.36%

Calls: +5.64%

Puts: -8.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02) $43.91M

Calls: $12.86M (29%)

Puts: $31.05M (71%)

Prior (10/30) $28.29M

Calls: $13.20M (47%)

Puts: $15.09M (53%)

Current vs Prior +55.22%

Calls: -2.59%

Puts: +105.78%

Prior 7-Day Total $408.52M

Calls: $97.67M (24%)

Puts: $310.85M (76%)

Prior 7-Day Average $58.36M

Calls: $13.95M (24%)

Puts: $44.41M (76%)

Current vs Prior 7-Day Avg -24.76%

Calls: -7.85%

Puts: -30.07%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 0.63

Prior (10/30) 0.72

Current vs Prior -13.51%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -12.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02) 1,146,615

Calls: 748,740 (65%)

Puts: 397,875 (35%)

Prior (10/30) 1,229,192

Calls: 805,730 (66%)

Puts: 423,462 (34%)

Current vs Prior -6.72%

Prior 7-Day Total 8,471,290

Calls: 5,510,626 (65%)

Puts: 2,960,664 (35%)

Prior 7-Day Average 1,210,184

Calls: 787,232 (65%)

Puts: 422,952 (35%)

Current vs Prior 7-Day Avg -5.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 11.07% | 19.63%22.87% | 28.49%

Prior 10.72% | 18.67%21.04% | 27.29%

Current vs Prior +3.27% | +5.11%+8.72% | +4.40%

Prior 7-Day Avg 7.53% | 13.30%21.27% | 27.56%

Current vs 7-Day Avg +46.89% | +47.61%+7.54% | +3.37%

Prior 7-Day Eod 10.72% | 18.67%21.04% | 27.29%

Current vs 7-Day Eod +3.27% | +5.11%+8.72% | +4.40%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.32% | 17.13%

Calls: 8.43% | 23.08%

Puts: 12.21% | 11.18%

Prior 10.32% | 17.13%

Calls: 8.43% | 23.08%

Puts: 12.21% | 11.18%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.32% | 17.13%

Calls: 8.43% | 23.08%

Puts: 12.21% | 11.18%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($31.05M). Elevated premium activity with dollar volume up 55% vs prior. Bullish P/C ratio of 0.63. Call-heavy open interest (748,740 calls vs 397,875 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 6.8%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Nov 13	3.30	3.45	$3.38	4.4%	20	0.54	6
$32.50	Nov 13	5.35	5.65	$5.50	5.5%	26	0.72	2
$35.00	Nov 20	4.40	4.65	$4.53	5.5%	19	0.62	228
$36.00	Nov 6	1.98	2.10	$2.04	5.9%	266	0.56	32
$38.50	Nov 13	2.45	2.61	$2.53	6.3%	59	0.45	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Nov 6	3.50	3.60	$3.55	2.8%	2.7K	0.68	343
$41.00	Nov 13	6.35	6.60	$6.48	3.9%	21	0.64	466
$40.50	Nov 13	5.95	6.20	$6.08	4.1%	3	0.62	11
$40.50	Nov 6	4.65	4.85	$4.75	4.2%	122	0.78	240
$37.50	Nov 6	2.48	2.59	$2.54	4.3%	390	0.57	209

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.63, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Nov 6	0.22	0.26	$0.24	16.7%	906	0.11	901
$42.00	Nov 6	0.30	0.35	$0.32	15.6%	3.1K	0.14	1.6K
$41.50	Nov 6	0.34	0.40	$0.37	16.2%	583	0.16	248
$41.00	Nov 6	0.42	0.48	$0.45	13.3%	584	0.18	268
$40.50	Nov 6	0.49	0.56	$0.53	13.2%	597	0.21	270

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Nov 6	0.42	0.50	$0.46	17.4%	187	0.16	36
$32.50	Nov 6	0.52	0.59	$0.55	12.7%	145	0.19	36
$33.00	Nov 6	0.64	0.73	$0.69	13.0%	263	0.22	307
$33.50	Nov 6	0.76	0.83	$0.80	8.7%	202	0.25	223
$34.00	Nov 6	0.92	1.01	$0.97	9.3%	344	0.29	427

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.66, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 6	6.10	7.70	$6.90	23.2%	--	0.98	745
$30.50	Nov 6	4.25	7.25	$5.75	52.2%	50	0.96	--
$31.00	Nov 6	4.75	6.80	$5.78	35.5%	1	0.94	2
$31.50	Nov 6	4.25	6.35	$5.30	39.6%	2	0.91	--
$32.00	Nov 6	3.60	5.95	$4.78	49.2%	13	0.88	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Nov 6	6.20	9.20	$7.70	39.0%	18	0.90	38
$43.00	Nov 6	6.30	7.20	$6.75	13.3%	24	0.88	600
$42.50	Nov 6	6.10	6.80	$6.45	10.9%	303	0.86	92
$42.00	Nov 6	5.85	6.35	$6.10	8.2%	181	0.85	769
$41.50	Nov 6	5.40	5.70	$5.55	5.4%	111	0.83	97

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 38.4K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 6	0.61	0.66	$0.64	7.8%	4.5K	0.24	1.4K
$42.00	Nov 6	0.30	0.35	$0.32	15.6%	3.1K	0.14	1.6K
$39.00	Nov 6	0.83	0.90	$0.87	8.0%	1.1K	0.31	132
$40.00	Nov 13	1.95	2.13	$2.04	8.8%	916	0.38	690
$43.00	Nov 6	0.22	0.26	$0.24	16.7%	906	0.11	901

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Nov 6	3.50	3.60	$3.55	2.8%	2.7K	0.68	343
$30.00	Nov 20	1.29	1.40	$1.35	8.1%	1.5K	0.20	8.9K
$38.00	Nov 6	2.74	2.91	$2.83	6.0%	1.1K	0.61	2.5K
$35.00	Nov 20	3.15	3.35	$3.25	6.2%	748	0.38	3.9K
$35.50	Nov 13	2.97	3.15	$3.06	5.9%	741	0.41	15

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 14.0%, max 28.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.00	Nov 6	Dec 11	125.9%	104.4%	20.5%	342	81
$41.00	Nov 6	Dec 4	123.8%	103.6%	19.5%	598	318
$37.00	Nov 6	Dec 11	124.4%	105.0%	18.5%	269	94
$39.00	Nov 6	Dec 4	123.7%	107.2%	15.4%	1.1K	152
$40.00	Nov 6	Dec 11	124.2%	107.9%	15.2%	4.5K	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Nov 6	Dec 11	132.6%	103.2%	28.5%	231	36
$34.00	Nov 6	Dec 11	130.0%	101.2%	28.5%	348	427
$33.00	Nov 6	Dec 11	131.9%	103.8%	27.1%	265	318
$41.00	Nov 6	Dec 11	123.8%	98.2%	26.1%	191	245
$35.00	Nov 6	Dec 11	126.8%	101.7%	24.7%	465	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 0.96, avg 1.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$37.00	Dec 4	$2.55	$2.45	$2.55	72%	0.96	$34.55
$32.00	$35.00	Nov 27	$1.45	$1.55	$1.45	72%	1.07	$33.45
$38.00	$40.00	Dec 11	$0.55	$1.45	$0.55	51%	2.64	$38.55
$38.00	$39.00	Dec 4	$0.13	$0.87	$0.13	50%	6.69	$38.13
$36.00	$37.50	Nov 20	$0.57	$0.93	$0.57	58%	1.63	$36.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.50	Nov 6	$0.30	$0.20	$0.30	88%	0.67	$42.70
$37.50	$36.00	Nov 20	$0.53	$0.97	$0.53	48%	1.83	$36.97
$42.50	$42.00	Nov 20	$0.25	$0.25	$0.25	65%	1.00	$42.25
$39.50	$39.00	Nov 20	$0.20	$0.30	$0.20	56%	1.50	$39.30
$42.50	$42.00	Nov 13	$0.30	$0.20	$0.30	69%	0.67	$42.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.49, avg 0.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$43.00	Dec 4	$0.65	$0.65	$0.35	62%	1.86	$42.65
$42.50	$43.00	Nov 20	$0.35	$0.35	$0.15	66%	2.33	$42.85
$41.50	$42.00	Nov 20	$0.34	$0.34	$0.16	63%	2.13	$41.84
$40.00	$41.00	Dec 4	$0.55	$0.55	$0.45	56%	1.22	$40.55
$40.50	$41.00	Nov 20	$0.30	$0.30	$0.20	59%	1.50	$40.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$30.00	Nov 20	$0.99	$0.99	$2.01	70%	0.49	$32.01
$32.00	$31.00	Dec 4	$0.53	$0.53	$0.47	72%	1.13	$31.47
$33.00	$32.00	Dec 4	$0.54	$0.54	$0.46	68%	1.17	$32.46
$36.00	$35.00	Dec 11	$0.63	$0.63	$0.37	58%	1.70	$35.37
$32.00	$31.00	Dec 11	$0.47	$0.47	$0.53	71%	0.89	$31.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.54, cheapest $1.46)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.50	Nov 6	Nov 13	$1.46	124.5%	133.2%
$34.50	Nov 6	Nov 13	$1.44	125.2%	135.1%
$36.00	Nov 6	Nov 13	$1.54	126.4%	137.8%
$35.00	Nov 6	Nov 13	$1.53	126.8%	138.7%
$36.50	Nov 6	Nov 13	$1.57	126.2%	138.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.50	Nov 6	Nov 13	$1.64	124.5%	133.2%
$34.50	Nov 6	Nov 13	$1.41	125.2%	135.1%
$36.00	Nov 6	Nov 13	$1.54	126.4%	137.8%
$35.00	Nov 6	Nov 13	$1.51	126.8%	138.7%
$36.50	Nov 6	Nov 13	$1.57	126.2%	138.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 10.43% of stock, avg 18.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$36.50	Nov 6	$1.81	$1.98	$3.79	$32.71	$40.29	10.43%
$36.00	Nov 6	$2.04	$1.76	$3.80	$32.20	$39.80	10.46%
$35.50	Nov 6	$2.33	$1.50	$3.83	$31.67	$39.33	10.54%
$37.00	Nov 6	$1.56	$2.28	$3.84	$33.16	$40.84	10.57%
$37.50	Nov 6	$1.36	$2.54	$3.90	$33.60	$41.40	10.73%
$35.00	Nov 6	$2.65	$1.30	$3.95	$31.05	$38.95	10.87%
$38.00	Nov 6	$1.20	$2.83	$4.03	$33.97	$42.03	11.09%
$34.50	Nov 6	$2.96	$1.08	$4.04	$30.46	$38.54	11.12%
$34.00	Nov 6	$3.23	$0.97	$4.20	$29.80	$38.20	11.56%
$38.50	Nov 6	$1.00	$3.25	$4.25	$34.25	$42.75	11.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 5.37% of stock, avg 16.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.00	$34.50	Nov 6	$0.87	$1.08	$1.95	$32.55	$40.95
$38.50	$34.50	Nov 6	$1.00	$1.08	$2.08	$32.42	$40.58
$39.00	$35.00	Nov 6	$0.87	$1.30	$2.17	$32.83	$41.17
$38.50	$35.00	Nov 6	$1.00	$1.30	$2.30	$32.70	$40.80
$38.00	$34.50	Nov 6	$1.20	$1.08	$2.28	$32.22	$40.28
$38.00	$35.00	Nov 6	$1.20	$1.30	$2.50	$32.50	$40.50
$39.00	$35.50	Nov 6	$0.87	$1.50	$2.37	$33.13	$41.37
$38.50	$35.50	Nov 6	$1.00	$1.50	$2.50	$33.00	$41.00
$37.50	$34.50	Nov 6	$1.36	$1.08	$2.44	$32.06	$39.94
$38.00	$35.50	Nov 6	$1.20	$1.50	$2.70	$32.80	$40.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 4.00, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
33/34	42/43	Nov 20	$0.80	$0.20	31%	4.00	$33.20	$43.30
32/32	42/42	Nov 13	$0.39	$0.11	39%	3.55	$32.11	$41.89
32/32	42/42	Nov 13	$0.38	$0.12	41%	3.17	$32.12	$42.38
30/31	41/42	Nov 13	$0.36	$0.14	43%	2.57	$30.64	$41.36
30/31	42/42	Nov 13	$0.35	$0.15	45%	2.33	$30.65	$41.85
30/31	42/42	Nov 13	$0.34	$0.16	47%	2.13	$30.66	$42.34
32/32	42/43	Nov 13	$0.35	$0.15	45%	2.33	$31.65	$42.85
33/34	42/43	Nov 13	$0.38	$0.12	38%	3.17	$33.12	$42.88
32/33	40/40	Nov 6	$0.25	$0.25	54%	1.00	$32.75	$40.25
32/33	39/40	Nov 6	$0.28	$0.22	47%	1.27	$32.72	$39.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$39.50	$40.00	Nov 6	$0.05	$0.45	6%	9.00
$35.50	$36.00	$36.50	Nov 6	$0.06	$0.44	9%	7.33
$38.00	$38.50	$39.00	Nov 6	$0.07	$0.43	8%	6.14
$33.50	$34.00	$34.50	Nov 6	$0.08	$0.42	8%	5.25
$42.50	$43.00	$43.50	Nov 13	$0.07	$0.43	4%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$34.00	$35.00	$36.00	Nov 27	$0.07	$0.93	7%	13.29
$36.00	$37.00	$38.00	Nov 27	$0.07	$0.93	7%	13.29
$35.00	$35.50	$36.00	Nov 6	$0.06	$0.44	8%	7.33
$36.00	$36.50	$37.00	Nov 13	$0.05	$0.45	4%	9.00
$41.00	$42.00	$43.00	Nov 27	$0.07	$0.93	6%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.70, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$37.00	1:2	Dec 4	-$1.70	$3.30
$43.00	$43.50	1:2	Nov 6	-$0.16	$0.34
$42.50	$43.00	1:2	Nov 6	-$0.20	$0.30
$42.00	$42.50	1:2	Nov 6	-$0.24	$0.26
$41.50	$42.00	1:2	Nov 6	-$0.27	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$30.00	1:2	Nov 20	-$0.36	$2.64
$30.50	$30.00	1:2	Nov 6	-$0.15	$0.35
$31.00	$30.50	1:2	Nov 6	-$0.19	$0.31
$31.50	$31.00	1:2	Nov 6	-$0.23	$0.27
$32.00	$31.50	1:2	Nov 6	-$0.32	$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 7.51%, avg 5.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$42.00	Dec 11	$2.73	0.40	15.6%	7.51%	23.12%	1	--
$40.00	Dec 11	$3.30	0.46	10.1%	9.08%	19.19%	1	10
$38.00	Dec 11	$3.95	0.51	4.6%	10.87%	15.47%	2	--
$37.00	Dec 11	$4.30	0.55	1.8%	11.84%	13.68%	4	--
$40.00	Dec 4	$2.80	0.44	10.1%	7.71%	17.81%	20	7
$42.00	Dec 4	$2.13	0.38	15.6%	5.86%	21.47%	2	21
$37.00	Dec 4	$3.90	0.54	1.8%	10.73%	12.58%	2	10
$40.00	Nov 27	$2.69	0.42	10.1%	7.40%	17.51%	24	129
$39.00	Nov 27	$3.00	0.46	7.3%	8.26%	15.61%	44	40
$38.00	Nov 27	$3.40	0.49	4.6%	9.36%	13.96%	20	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,475

Total Puts 37,183

Put/Call Ratio 0.63

Net Difference 22,292

Prior's Put/Call Breakdown

Total Calls 53,607

Total Puts 38,751

Put/Call Ratio 0.72

Net Difference 14,856

Prior 7-Day Put/Call Summary

Total Calls 394,109

Total Puts 284,930

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card