Tour v531
ASTS
AST SPACEMOBILE INC Class A
$40.97 -4.88%
$40.84 (-0.32%)🌙
as of 10/30 06:05 PM
(10/29 18:06) ◀
|
Friday, October 30, 2026 (6:05pm)
January 2026
|
▶ (11/2 18:05)
◀ 10/30 18:05 ▶

Option Volume

Detail
ℹ
Current (10/30) 92,358
Calls: 53,607 (58%)
Puts: 38,751 (42%)
Prior (10/29) 109,880
Calls: 67,055 (61%)
Puts: 42,825 (39%)
Current vs Prior -15.95%
Calls: -20.06% (Calls)
Puts: -9.51% (Puts)
Prior 7-Day Total 669,979
Calls: 380,364 (57%)
Puts: 289,615 (43%)
Prior 7-Day Average 95,711
Calls: 54,337 (57%)
Puts: 41,373 (43%)
Current vs Prior 7-Day Avg -3.50%
Calls: -1.34%
Puts: -6.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $28.29M
Calls: $13.20M (47%)
Puts: $15.09M (53%)
Prior (10/29) $86.74M
Calls: $14.89M (17%)
Puts: $71.84M (83%)
Current vs Prior -67.38%
Calls: -11.38%
Puts: -78.99%
Prior 7-Day Total $419.30M
Calls: $92.03M (22%)
Puts: $327.27M (78%)
Prior 7-Day Average $59.90M
Calls: $13.15M (22%)
Puts: $46.75M (78%)
Current vs Prior 7-Day Avg -52.77%
Calls: +0.40%
Puts: -67.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.72
Prior (10/29) 0.64
Current vs Prior +13.19%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -5.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 1,229,192
Calls: 805,730 (66%)
Puts: 423,462 (34%)
Prior (10/29) 1,224,047
Calls: 799,649 (65%)
Puts: 424,398 (35%)
Current vs Prior +0.42%
Prior 7-Day Total 8,448,042
Calls: 5,485,339 (65%)
Puts: 2,962,703 (35%)
Prior 7-Day Average 1,206,863
Calls: 783,619 (65%)
Puts: 423,243 (35%)
Current vs Prior 7-Day Avg +1.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.68% | 10.72%21.04% | 27.29%
Prior 4.76% | 11.19%20.20% | 27.28%
Current vs Prior +125.12% | +66.85%+4.16% | +0.03%
Prior 7-Day Avg 6.86% | 12.29%21.31% | 27.64%
Current vs 7-Day Avg +56.25% | +51.93%-1.25% | -1.28%
Prior 7-Day Eod 4.76% | 11.19%20.20% | 27.28%
Current vs 7-Day Eod +125.12% | +66.85%+4.16% | +0.03%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.32% | 17.13%
Calls: 8.43% | 23.08%
Puts: 12.21% | 11.18%
Prior 10.32% | 17.13%
Calls: 8.43% | 23.08%
Puts: 12.21% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.32% | 17.13%
Calls: 8.43% | 23.08%
Puts: 12.21% | 11.18%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Call-heavy open interest (805,730 calls vs 423,462 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.7%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 204.504.75$4.635.4%3380.60641
$42.00Nov 203.603.90$3.758.0%1610.52219
$39.50Nov 204.705.10$4.908.2%--0.6290
$40.50Nov 62.212.40$2.308.3%2670.56210
$45.00Nov 132.082.26$2.178.3%1260.381.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 206.506.80$6.654.5%800.614.2K
$45.00Nov 136.006.35$6.185.7%160.621.2K
$40.00Nov 203.503.75$3.636.9%1.6K0.4110.3K
$44.00Nov 63.854.15$4.007.5%3530.70305
$44.50Nov 64.254.60$4.437.9%780.7320

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.66, cheapest $0.40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.360.43$0.4017.5%5650.15551
$46.00Nov 60.470.57$0.5219.2%4340.20488
$45.50Nov 60.550.67$0.6119.7%840.22379
$45.00Nov 60.640.76$0.7017.1%2.5K0.251.5K
$44.00Nov 60.861.01$0.9416.0%5830.31414
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Nov 60.710.85$0.7817.9%1740.2394

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 304.756.55$5.6531.9%21.0037
$37.50Oct 302.275.15$3.7177.6%20.99111
$33.00Oct 306.459.30$7.8836.2%20.99145
$36.50Oct 302.856.05$4.4571.9%40.9925
$37.00Oct 302.804.50$3.6546.6%290.99228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Oct 300.351.00$0.6895.6%9651.00350
$42.00Oct 300.861.33$1.1042.7%6041.001.1K
$42.50Oct 301.043.20$2.12101.9%401.00398
$43.00Oct 301.703.10$2.4058.3%4221.001.2K
$44.00Oct 302.763.85$3.3132.9%3131.00482

Most actively traded options today. High liquidity = easy entry/exit. 302 active (total vol 55.7K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.640.76$0.7017.1%2.5K0.251.5K
$42.00Oct 300.000.04$0.02200.0%1.6K0.071.7K
$45.50Oct 300.002.13$1.07199.1%1.6K0.282.5K
$41.00Oct 300.090.17$0.1361.5%1.5K0.431.6K
$40.50Oct 300.300.66$0.4875.0%1.3K0.83443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 300.000.05$0.03166.7%2.4K0.082.5K
$35.00Nov 60.260.37$0.3234.4%2.0K0.111.3K
$40.00Nov 203.503.75$3.636.9%1.6K0.4110.3K
$42.00Nov 62.493.20$2.8524.9%1.3K0.56291
$39.00Oct 300.000.01$0.01100.0%1.3K0.011.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 1774.8%, max 3359.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Oct 30Nov 63258.7%94.2%3359.9%225
$34.50Oct 30Nov 132952.1%118.9%2382.6%287
$47.50Oct 30Nov 202549.0%103.1%2371.8%32507
$36.00Oct 30Nov 202494.4%118.7%2002.0%4449
$45.50Oct 30Nov 202133.8%115.4%1749.3%1.6K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Oct 30Nov 63258.7%94.2%3359.9%60297
$34.50Oct 30Nov 62952.1%90.5%3161.3%41143
$36.00Oct 30Dec 112494.4%87.9%2736.3%46776
$47.50Oct 30Nov 132549.0%115.8%2100.6%725
$45.50Oct 30Nov 202133.8%115.4%1749.3%227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 9.00, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$34.50Nov 13$0.82$0.68$0.8285%0.83$33.82
$35.00$35.50Oct 30$0.12$0.38$0.12100%3.17$35.12
$34.00$34.50Oct 30$0.17$0.33$0.1798%1.94$34.17
$44.00$45.00Dec 11$0.20$0.80$0.2048%4.00$44.20
$38.50$39.00Nov 6$0.10$0.40$0.1071%4.00$38.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.00Dec 4$0.10$0.90$0.1056%9.00$44.90
$48.00$47.00Dec 4$0.30$0.70$0.3065%2.33$47.70
$43.50$43.00Oct 30$0.20$0.30$0.2091%1.50$43.30
$48.00$47.00Dec 11$0.34$0.66$0.3463%1.94$47.66
$46.00$45.50Nov 6$0.13$0.37$0.1382%2.85$45.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 1.61, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$43.50Nov 6$0.37$0.37$0.1362%2.85$43.37
$45.50$46.00Nov 13$0.32$0.32$0.1864%1.78$45.82
$46.50$47.00Nov 20$0.32$0.32$0.1863%1.78$46.82
$48.50$49.00Nov 20$0.26$0.26$0.2469%1.08$48.76
$46.00$47.00Dec 4$0.49$0.49$0.5160%0.96$46.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$36.00Dec 11$2.47$2.47$1.5360%1.61$37.53
$36.00$35.00Nov 20$0.71$0.71$0.2973%2.45$35.29
$35.00$34.00Nov 13$0.51$0.51$0.4978%1.04$34.49
$34.00$33.00Dec 4$0.42$0.42$0.5877%0.72$33.58
$36.00$35.50Nov 6$0.27$0.27$0.2384%1.17$35.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.94, cheapest $1.88)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Oct 30Nov 6$1.99133.6%92.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Oct 30Nov 6$1.88133.6%92.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 0.83% of stock, avg 16.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Oct 30$0.13$0.21$0.34$40.66$41.340.83%
$40.50Oct 30$0.48$0.04$0.52$39.98$41.021.27%
$41.50Oct 30$0.02$0.68$0.70$40.80$42.201.71%
$40.00Oct 30$0.90$0.03$0.93$39.07$40.932.27%
$42.00Oct 30$0.02$1.10$1.12$40.88$43.122.73%
$39.50Oct 30$1.26$0.02$1.28$38.22$40.783.12%
$42.50Oct 30$0.01$2.12$2.13$40.37$44.635.20%
$39.00Oct 30$2.17$0.01$2.18$36.82$41.185.32%
$43.00Oct 30$0.02$2.40$2.42$40.58$45.425.91%
$38.50Oct 30$2.54$0.12$2.66$35.84$41.166.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.15% of stock, avg 14.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.50$40.50Oct 30$0.02$0.04$0.06$40.44$41.56
$43.50$40.50Oct 30$0.11$0.04$0.15$40.35$43.65
$41.00$40.50Oct 30$0.13$0.04$0.17$40.33$41.17
$41.50$35.50Oct 30$0.02$0.51$0.53$34.97$42.03
$43.50$35.50Oct 30$0.11$0.51$0.62$34.88$44.12
$41.00$35.50Oct 30$0.13$0.51$0.64$34.86$41.64
$41.50$33.50Oct 30$0.02$1.07$1.09$32.41$42.59
$41.50$34.50Oct 30$0.02$1.07$1.09$33.41$42.59
$47.50$40.50Oct 30$1.07$0.04$1.11$39.39$48.61
$41.50$36.00Oct 30$0.02$1.07$1.09$34.91$42.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 8.09, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3647/48Nov 20$0.89$0.1138%8.09$35.11$47.89
36/3648/48Nov 6$0.37$0.1372%2.85$35.63$48.37
38/3848/48Nov 6$0.37$0.1361%2.85$37.63$48.37
36/3644/45Nov 6$0.37$0.1356%2.85$35.63$44.87
37/3848/48Nov 6$0.32$0.1866%1.78$37.18$48.32
34/3548/48Nov 13$0.66$0.3448%1.94$34.34$48.16
34/3548/48Nov 6$0.24$0.2678%0.92$34.76$48.24
38/3846/46Oct 30$0.21$0.2981%0.72$38.29$46.21
34/3448/48Nov 6$0.20$0.3080%0.67$33.80$48.20
38/3844/44Oct 30$0.21$0.2977%0.72$38.29$43.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$40.50$41.00Oct 30$0.07$0.4349%6.14
$40.50$41.00$41.50Oct 30$0.24$0.2674%1.08
$41.00$41.50$42.00Oct 30$0.11$0.3936%3.55
$47.00$47.50$48.00Nov 6$0.05$0.454%9.00
$39.50$40.00$40.50Nov 6$0.07$0.438%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.50$41.00$41.50Oct 30$0.30$0.2083%0.67
$40.00$40.50$41.00Oct 30$0.16$0.3454%2.13
$35.00$35.50$36.00Oct 30$0.06$0.4421%7.33
$37.00$37.50$38.00Nov 6$0.05$0.458%9.00
$34.00$35.00$36.00Nov 27$0.06$0.946%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.08, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$40.501:2Oct 30-$0.06$0.44
$40.00$44.001:2Dec 11-$2.00$2.00
$39.00$39.501:2Oct 30-$0.35$0.15
$48.00$48.501:2Nov 6-$0.07$0.43
$47.00$47.501:2Nov 6-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$42.001:2Oct 30-$0.08$0.42
$42.00$41.501:2Oct 30-$0.26$0.24
$33.50$33.001:2Nov 6-$0.09$0.41
$39.00$38.501:2Oct 30-$0.23$0.27
$37.50$37.001:2Nov 6-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 5.98%, avg 4.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 11$2.450.4014.7%5.98%20.70%11
$44.00Dec 11$3.350.487.4%8.18%15.57%1--
$45.00Dec 11$2.950.469.8%7.20%17.04%11
$48.00Dec 11$2.050.3817.2%5.00%22.16%--20
$46.00Dec 4$2.390.4012.3%5.83%18.11%13
$45.00Nov 27$2.730.419.8%6.66%16.50%21112
$45.00Dec 4$2.620.439.8%6.39%16.23%319
$47.00Dec 4$2.020.3714.7%4.93%19.65%3--
$46.00Nov 20$2.230.4012.3%5.44%17.72%890
$43.50Nov 20$3.000.486.2%7.32%13.50%8226

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,607
Total Puts 38,751
Put/Call Ratio 0.72
Net Difference 14,856

Prior's Put/Call Breakdown

Total Calls 67,055
Total Puts 42,825
Put/Call Ratio 0.64
Net Difference 24,230

Prior 7-Day Put/Call Summary

Total Calls 380,364
Total Puts 289,615
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All