ASTS - Options Database

ASTS

AST SPACEMOBILE INC Class A

$37.15 +2.26%

$37.71 (+1.51%)🌙

as of 11/03 06:09 PM

(11/2 18:05) ◀

Tuesday, November 3, 2026 (6:09pm)

▶ (11/4 18:12)

◀ 11/3 18:09 ▶

Option Volume

Detail

ℹ

Current (11/03) 70,584

Calls: 37,596 (53%)

Puts: 32,988 (47%)

Prior (11/02) 96,658

Calls: 59,475 (62%)

Puts: 37,183 (38%)

Current vs Prior -26.98%

Calls: -36.79% (Calls)

Puts: -11.28% (Puts)

Prior 7-Day Total 642,268

Calls: 388,015 (60%)

Puts: 254,253 (40%)

Prior 7-Day Average 91,752

Calls: 55,430 (60%)

Puts: 36,321 (40%)

Current vs Prior 7-Day Avg -23.07%

Calls: -32.17%

Puts: -9.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03) $27.45M

Calls: $6.89M (25%)

Puts: $20.55M (75%)

Prior (11/02) $43.91M

Calls: $12.86M (29%)

Puts: $31.05M (71%)

Current vs Prior -37.50%

Calls: -46.38%

Puts: -33.82%

Prior 7-Day Total $339.85M

Calls: $95.39M (28%)

Puts: $244.46M (72%)

Prior 7-Day Average $48.55M

Calls: $13.63M (28%)

Puts: $34.92M (72%)

Current vs Prior 7-Day Avg -43.47%

Calls: -49.41%

Puts: -41.15%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/03) 0.88

Prior (11/02) 0.63

Current vs Prior +40.35%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +33.75%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/03) 1,172,487

Calls: 764,823 (65%)

Puts: 407,664 (35%)

Prior (11/02) 1,146,615

Calls: 748,740 (65%)

Puts: 397,875 (35%)

Current vs Prior +2.26%

Prior 7-Day Total 8,392,461

Calls: 5,469,421 (65%)

Puts: 2,923,040 (35%)

Prior 7-Day Average 1,198,923

Calls: 781,345 (65%)

Puts: 417,577 (35%)

Current vs Prior 7-Day Avg -2.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 9.15% | 17.90%22.18% | 27.54%

Prior 11.07% | 19.63%22.87% | 28.49%

Current vs Prior -17.29% | -8.79%-3.03% | -3.34%

Prior 7-Day Avg 8.42% | 14.52%21.25% | 27.51%

Current vs 7-Day Avg +8.68% | +23.30%+4.39% | +0.08%

Prior 7-Day Eod 11.07% | 19.63%22.87% | 28.49%

Current vs 7-Day Eod -17.29% | -8.79%-3.03% | -3.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.32% | 17.13%

Calls: 8.43% | 23.08%

Puts: 12.21% | 11.18%

Prior 10.32% | 17.13%

Calls: 8.43% | 23.08%

Puts: 12.21% | 11.18%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.32% | 17.13%

Calls: 8.43% | 23.08%

Puts: 12.21% | 11.18%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($20.55M). P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (764,823 calls vs 407,664 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.2%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Nov 13	2.95	3.10	$3.03	5.0%	46	0.53	4
$39.50	Nov 13	2.16	2.27	$2.22	5.0%	219	0.43	13
$38.50	Nov 13	2.53	2.67	$2.60	5.4%	22	0.47	33
$39.00	Nov 13	2.34	2.47	$2.41	5.4%	78	0.45	569
$41.00	Nov 13	1.68	1.78	$1.73	5.8%	641	0.36	267

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Dec 18	6.75	6.90	$6.83	2.2%	156	0.51	908
$43.00	Nov 20	7.35	7.65	$7.50	4.0%	2	0.67	392
$35.00	Nov 20	2.53	2.67	$2.60	5.4%	710	0.34	3.8K
$36.00	Nov 13	2.52	2.67	$2.60	5.8%	89	0.40	89
$40.00	Nov 6	3.30	3.50	$3.40	5.9%	157	0.74	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.59, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Nov 6	0.15	0.18	$0.16	18.8%	984	0.09	1.3K
$41.00	Nov 6	0.35	0.41	$0.38	15.8%	1.3K	0.18	443
$40.00	Nov 6	0.53	0.57	$0.55	7.3%	3.1K	0.25	2.2K
$40.50	Nov 6	0.45	0.52	$0.49	14.3%	245	0.22	534
$39.50	Nov 6	0.64	0.75	$0.70	15.7%	285	0.30	272

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Nov 6	0.28	0.33	$0.31	16.1%	345	0.13	461
$34.50	Nov 6	0.54	0.62	$0.58	13.8%	512	0.23	193
$35.00	Nov 6	0.65	0.74	$0.70	12.9%	2.1K	0.27	2.8K
$35.50	Nov 6	0.79	0.93	$0.86	16.3%	219	0.31	396

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 6	5.30	8.50	$6.90	46.4%	31	1.00	745
$30.50	Nov 6	6.10	7.90	$7.00	25.7%	49	1.00	50
$31.00	Nov 6	4.95	7.50	$6.23	40.9%	84	1.00	2
$31.50	Nov 6	5.10	7.05	$6.07	32.1%	83	1.00	1
$32.00	Nov 6	4.85	6.55	$5.70	29.8%	22	1.00	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Nov 6	6.25	7.90	$7.08	23.3%	32	0.93	32
$44.00	Nov 6	6.05	7.55	$6.80	22.1%	54	0.92	552
$43.50	Nov 6	6.15	7.15	$6.65	15.0%	5	0.91	26
$43.00	Nov 6	4.60	6.85	$5.73	39.3%	75	0.89	599
$42.50	Nov 6	5.20	6.40	$5.80	20.7%	61	0.88	325

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 36.4K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 6	0.53	0.57	$0.55	7.3%	3.1K	0.25	2.2K
$41.00	Nov 6	0.35	0.41	$0.38	15.8%	1.3K	0.18	443
$41.50	Nov 6	0.25	0.36	$0.31	35.5%	1.2K	0.15	562
$38.50	Nov 6	0.94	1.01	$0.98	7.1%	1.0K	0.39	345
$42.00	Nov 6	0.22	0.27	$0.25	20.0%	993	0.13	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Nov 6	1.40	1.53	$1.47	8.8%	2.4K	0.46	1.9K
$35.00	Nov 6	0.65	0.74	$0.70	12.9%	2.1K	0.27	2.8K
$38.00	Nov 6	1.96	2.12	$2.04	7.8%	1.1K	0.56	2.3K
$35.00	Dec 4	2.94	3.70	$3.32	22.9%	749	0.36	62
$33.00	Nov 13	1.34	1.48	$1.41	9.9%	730	0.25	175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 11.2%, max 21.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Nov 6	Dec 18	118.7%	97.9%	21.3%	58	171
$36.00	Nov 6	Dec 11	118.6%	98.3%	20.6%	62	119
$40.00	Nov 6	Dec 18	115.3%	100.7%	14.5%	3.3K	3.4K
$38.00	Nov 6	Dec 4	113.8%	100.3%	13.5%	840	251
$37.00	Nov 6	Dec 11	115.3%	101.9%	13.2%	193	168

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Nov 6	Dec 18	118.7%	97.9%	21.3%	2.4K	4.6K
$36.00	Nov 6	Dec 11	118.6%	98.3%	20.6%	517	452
$34.00	Nov 6	Dec 11	121.3%	101.2%	19.9%	281	399
$40.00	Nov 6	Dec 18	115.3%	100.7%	14.5%	313	2.6K
$39.00	Nov 6	Dec 11	116.2%	101.8%	14.2%	311	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 0.72, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$35.00	Dec 18	$2.90	$2.10	$2.90	78%	0.72	$32.90
$30.00	$36.00	Dec 4	$3.73	$2.27	$3.73	81%	0.61	$33.73
$35.00	$40.00	Dec 18	$2.20	$2.80	$2.20	63%	1.27	$37.20
$34.00	$35.00	Nov 20	$0.25	$0.75	$0.25	69%	3.00	$34.25
$40.00	$43.00	Dec 11	$0.92	$2.08	$0.92	48%	2.26	$40.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.50	Nov 6	$0.15	$0.35	$0.15	92%	2.33	$43.85
$44.50	$44.00	Nov 6	$0.28	$0.22	$0.28	93%	0.79	$44.22
$44.50	$44.00	Nov 13	$0.20	$0.30	$0.20	77%	1.50	$44.30
$40.00	$39.00	Dec 11	$0.32	$0.68	$0.32	51%	2.13	$39.68
$40.00	$39.50	Nov 13	$0.12	$0.38	$0.12	58%	3.17	$39.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.66, avg 0.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$42.00	Dec 4	$0.68	$0.68	$0.32	56%	2.13	$41.68
$42.50	$43.00	Nov 20	$0.35	$0.35	$0.15	64%	2.33	$42.85
$39.00	$40.00	Nov 27	$0.59	$0.59	$0.41	51%	1.44	$39.59
$38.00	$38.50	Nov 13	$0.33	$0.33	$0.17	50%	1.94	$38.33
$41.50	$42.00	Nov 20	$0.27	$0.27	$0.23	61%	1.17	$41.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$30.00	Dec 18	$1.98	$1.98	$3.02	64%	0.66	$33.02
$37.00	$36.00	Nov 27	$0.82	$0.82	$0.18	57%	4.56	$36.18
$37.00	$36.00	Dec 11	$0.70	$0.70	$0.30	58%	2.33	$36.30
$35.00	$34.00	Dec 11	$0.61	$0.61	$0.39	64%	1.56	$34.39
$33.00	$32.00	Nov 27	$0.51	$0.51	$0.49	72%	1.04	$32.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.59, cheapest $1.43)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Nov 6	Nov 13	$1.66	118.6%	130.1%
$36.50	Nov 6	Nov 13	$1.73	116.5%	129.7%
$39.00	Nov 6	Nov 13	$1.58	116.2%	129.8%
$37.50	Nov 6	Nov 13	$1.64	115.6%	130.0%
$37.00	Nov 6	Nov 13	$1.64	115.3%	129.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.50	Nov 6	Nov 13	$1.43	118.6%	127.2%
$36.00	Nov 6	Nov 13	$1.55	118.6%	130.1%
$39.50	Nov 6	Nov 13	$1.55	117.3%	129.4%
$36.50	Nov 6	Nov 13	$1.60	116.5%	129.7%
$39.00	Nov 6	Nov 13	$1.47	116.2%	129.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 8.37% of stock, avg 18.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.00	Nov 6	$1.64	$1.47	$3.11	$33.89	$40.11	8.37%
$36.50	Nov 6	$1.90	$1.24	$3.14	$33.36	$39.64	8.45%
$37.50	Nov 6	$1.39	$1.76	$3.15	$34.35	$40.65	8.48%
$38.00	Nov 6	$1.15	$2.04	$3.19	$34.81	$41.19	8.59%
$36.00	Nov 6	$2.19	$1.05	$3.24	$32.76	$39.24	8.72%
$38.50	Nov 6	$0.98	$2.35	$3.33	$35.17	$41.83	8.96%
$35.50	Nov 6	$2.51	$0.86	$3.37	$32.13	$38.87	9.07%
$39.00	Nov 6	$0.83	$2.68	$3.51	$35.49	$42.51	9.45%
$35.00	Nov 6	$2.88	$0.70	$3.58	$31.42	$38.58	9.64%
$39.50	Nov 6	$0.70	$3.05	$3.75	$35.75	$43.25	10.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 3.77% of stock, avg 15.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.50	$35.00	Nov 6	$0.70	$0.70	$1.40	$33.60	$40.90
$39.50	$35.50	Nov 6	$0.70	$0.86	$1.56	$33.94	$41.06
$39.00	$35.00	Nov 6	$0.83	$0.70	$1.53	$33.47	$40.53
$39.00	$35.50	Nov 6	$0.83	$0.86	$1.69	$33.81	$40.69
$39.50	$36.00	Nov 6	$0.70	$1.05	$1.75	$34.25	$41.25
$38.50	$35.00	Nov 6	$0.98	$0.70	$1.68	$33.32	$40.18
$39.00	$36.00	Nov 6	$0.83	$1.05	$1.88	$34.12	$40.88
$38.50	$35.50	Nov 6	$0.98	$0.86	$1.84	$33.66	$40.34
$38.50	$36.00	Nov 6	$0.98	$1.05	$2.03	$33.97	$40.53
$39.50	$36.50	Nov 6	$0.70	$1.24	$1.94	$34.56	$41.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 2.85, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/32	44/44	Nov 13	$0.37	$0.13	55%	2.85	$31.63	$44.37
32/33	43/44	Nov 27	$0.77	$0.23	37%	3.35	$32.23	$43.77
32/32	43/44	Nov 13	$0.39	$0.11	48%	3.55	$32.11	$43.39
32/32	42/43	Nov 13	$0.38	$0.12	49%	3.17	$31.62	$42.88
32/32	43/44	Nov 13	$0.35	$0.15	51%	2.33	$31.65	$43.35
30/30	40/40	Nov 6	$0.27	$0.23	63%	1.17	$30.23	$39.77
30/30	40/41	Nov 6	$0.23	$0.27	70%	0.85	$30.27	$40.73
30/30	44/44	Nov 13	$0.28	$0.22	60%	1.27	$30.22	$44.28
33/34	44/44	Nov 20	$0.69	$0.31	37%	2.23	$33.31	$44.19
31/32	43/44	Nov 27	$0.65	$0.35	41%	1.86	$31.35	$43.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$35.00	$40.00	Dec 18	$0.70	$4.30	30%	6.14
$35.00	$35.50	$36.00	Nov 6	$0.05	$0.45	12%	9.00
$43.50	$44.00	$44.50	Nov 20	$0.05	$0.45	5%	9.00
$37.50	$38.00	$38.50	Nov 6	$0.07	$0.43	11%	6.14
$43.00	$43.50	$44.00	Nov 13	$0.06	$0.44	4%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$31.00	$32.00	Dec 4	$0.06	$0.94	7%	15.67
$30.00	$31.00	$32.00	Dec 11	$0.06	$0.94	6%	15.67
$36.50	$37.00	$37.50	Nov 6	$0.06	$0.44	10%	7.33
$30.00	$35.00	$40.00	Dec 18	$0.90	$4.10	29%	4.56
$36.00	$37.00	$38.00	Dec 4	$0.08	$0.92	7%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-1.22, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$36.00	1:2	Dec 4	-$1.22	$4.78
$35.00	$40.00	1:2	Dec 18	-$1.88	$3.12
$30.00	$35.00	1:2	Dec 18	-$3.38	$1.62
$43.50	$44.00	1:2	Nov 6	-$0.07	$0.43
$43.00	$43.50	1:2	Nov 6	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$35.00	1:2	Dec 18	-$1.07	$3.93
$33.00	$30.00	1:2	Nov 20	-$0.29	$2.71
$32.00	$31.50	1:2	Nov 6	-$0.11	$0.39
$31.50	$31.00	1:2	Nov 6	-$0.11	$0.39
$33.00	$32.50	1:2	Nov 6	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 10.63%, avg 4.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Dec 18	$3.95	0.48	7.7%	10.63%	18.30%	238	1.2K
$43.00	Dec 11	$2.25	0.40	15.8%	6.06%	21.80%	2	1
$41.00	Dec 4	$2.59	0.44	10.4%	6.97%	17.34%	10	58
$44.00	Dec 11	$1.75	0.36	18.4%	4.71%	23.15%	1	1
$44.00	Dec 4	$1.86	0.34	18.4%	5.01%	23.45%	--	47
$40.00	Dec 4	$2.85	0.45	7.7%	7.67%	15.34%	14	22
$39.00	Nov 27	$3.20	0.49	5.0%	8.61%	13.59%	29	66
$40.00	Dec 11	$2.73	0.48	7.7%	7.35%	15.02%	5	11
$41.00	Nov 27	$2.50	0.41	10.4%	6.73%	17.09%	11	74
$42.00	Nov 27	$2.20	0.38	13.1%	5.92%	18.98%	3	70

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,596

Total Puts 32,988

Put/Call Ratio 0.88

Net Difference 4,608

Prior's Put/Call Breakdown

Total Calls 59,475

Total Puts 37,183

Put/Call Ratio 0.63

Net Difference 22,292

Prior 7-Day Put/Call Summary

Total Calls 388,015

Total Puts 254,253

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card