Tour v531
ASTS
AST SPACEMOBILE INC Class A
$43.07 +1.82%
$41.96 (-2.57%)🌙
as of 10/29 06:06 PM
(10/28 18:08) ◀
|
Thursday, October 29, 2026 (6:06pm)
January 2026
|
▶ (10/30 18:05)
◀ 10/29 18:06 ▶

Option Volume

Detail
ℹ
Current (10/29) 109,880
Calls: 67,055 (61%)
Puts: 42,825 (39%)
Prior (10/28) 53,289
Calls: 31,273 (59%)
Puts: 22,016 (41%)
Current vs Prior +106.20%
Calls: +114.42% (Calls)
Puts: +94.52% (Puts)
Prior 7-Day Total 654,171
Calls: 371,375 (57%)
Puts: 282,796 (43%)
Prior 7-Day Average 93,453
Calls: 53,053 (57%)
Puts: 40,399 (43%)
Current vs Prior 7-Day Avg +17.58%
Calls: +26.39%
Puts: +6.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $86.74M
Calls: $14.89M (17%)
Puts: $71.84M (83%)
Prior (10/28) $17.57M
Calls: $9.22M (52%)
Puts: $8.35M (48%)
Current vs Prior +393.70%
Calls: +61.56%
Puts: +760.41%
Prior 7-Day Total $363.91M
Calls: $92.35M (25%)
Puts: $271.56M (75%)
Prior 7-Day Average $51.99M
Calls: $13.19M (25%)
Puts: $38.79M (75%)
Current vs Prior 7-Day Avg +66.85%
Calls: +12.90%
Puts: +85.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.64
Prior (10/28) 0.70
Current vs Prior -9.28%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -16.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 1,224,047
Calls: 799,649 (65%)
Puts: 424,398 (35%)
Prior (10/28) 1,211,873
Calls: 790,975 (65%)
Puts: 420,898 (35%)
Current vs Prior +1.00%
Prior 7-Day Total 8,398,975
Calls: 5,448,409 (65%)
Puts: 2,950,566 (35%)
Prior 7-Day Average 1,199,853
Calls: 778,344 (65%)
Puts: 421,509 (35%)
Current vs Prior 7-Day Avg +2.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.76% | 11.19%20.20% | 27.28%
Prior 6.48% | 11.96%21.70% | 26.78%
Current vs Prior -26.52% | -6.45%-6.92% | +1.85%
Prior 7-Day Avg 7.32% | 12.62%21.56% | 27.69%
Current vs 7-Day Avg -34.95% | -11.29%-6.33% | -1.47%
Prior 7-Day Eod 6.48% | 11.96%21.70% | 26.78%
Current vs 7-Day Eod -26.52% | -6.45%-6.92% | +1.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.32% | 17.13%
Calls: 8.43% | 23.08%
Puts: 12.21% | 11.18%
Prior 10.32% | 17.13%
Calls: 8.43% | 23.08%
Puts: 12.21% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.32% | 17.13%
Calls: 8.43% | 23.08%
Puts: 12.21% | 11.18%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($71.84M) vs calls ($14.89M). Massive premium surge with dollar volume up 394% vs prior. Dollar volume significantly above 7-day average (67% higher). Unusually high activity with volume up 106% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 7.3%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 61.401.44$1.422.8%1.5K0.401.3K
$42.00Nov 62.702.85$2.785.4%2720.621.5K
$48.00Nov 202.382.53$2.466.1%330.39235
$42.00Nov 204.604.90$4.756.3%210.61229
$42.50Nov 62.422.58$2.506.4%1330.59105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 133.553.65$3.602.8%1460.48425
$48.00Nov 207.107.40$7.254.1%10.6626
$48.50Nov 207.457.80$7.634.6%150.692
$49.00Nov 137.357.70$7.534.6%1120.74252
$46.50Nov 206.106.40$6.254.8%--0.5910

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.64, cheapest $0.59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.881.01$0.9513.7%1.6K1.002.4K
$44.50Oct 300.350.40$0.3813.2%1.5K0.28798
$44.00Oct 300.490.55$0.5211.5%8.7K0.361.9K
$43.50Oct 300.660.76$0.7114.1%1.2K0.451.3K
$50.00Nov 60.370.43$0.4015.0%1.2K0.152.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 300.550.63$0.5913.6%3270.73252
$43.00Oct 300.760.87$0.8213.4%2.2K1.00531
$41.50Oct 300.280.31$0.3010.0%1420.28250
$35.00Nov 60.140.15$0.156.7%8660.06592
$39.50Nov 60.710.86$0.7819.2%260.2427

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.75, highest 1.02)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Oct 306.709.40$8.0533.5%161.02101
$36.00Oct 305.758.75$7.2541.4%221.0250
$35.00Oct 306.259.90$8.0745.2%371.0231
$37.50Oct 304.307.35$5.8252.4%31.01109
$37.00Oct 305.506.90$6.2022.6%51.01228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.760.87$0.8213.4%2.2K1.00531
$44.00Oct 301.361.49$1.439.1%1.1K1.00313
$44.50Oct 301.641.83$1.7410.9%991.0020
$45.00Oct 302.022.70$2.3628.8%4681.001.8K
$46.00Oct 302.474.85$3.6665.0%461.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 65.1K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.490.55$0.5211.5%8.7K0.361.9K
$45.00Oct 300.230.30$0.2725.9%4.4K0.224.9K
$45.50Oct 300.160.21$0.1926.3%3.2K0.16879
$46.00Oct 300.110.15$0.1330.8%1.8K0.121.9K
$43.00Oct 300.881.01$0.9513.7%1.6K1.002.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.760.87$0.8213.4%2.2K1.00531
$38.00Nov 60.420.52$0.4721.3%1.6K0.162.1K
$35.00Nov 201.021.09$1.066.6%1.4K0.173.6K
$51.00Oct 307.159.90$8.5332.2%1.3K1.00848
$43.00Nov 62.002.30$2.1514.0%1.2K0.52268

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 9.1%, max 15.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 30Dec 11104.9%90.9%15.4%4.4K4.9K
$44.00Oct 30Dec 11104.1%93.6%11.2%8.7K1.9K
$45.50Oct 30Nov 20105.8%98.4%7.5%3.2K917
$44.50Oct 30Nov 20104.5%100.7%3.8%1.5K868
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Oct 30Dec 1194.9%88.4%7.5%531727

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 3.00, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Dec 4$0.25$0.75$0.2569%3.00$39.25
$48.00$50.00Dec 11$0.40$1.60$0.4044%4.00$48.40
$35.00$36.00Nov 20$0.44$0.56$0.4486%1.27$35.44
$37.50$38.00Oct 30$0.14$0.36$0.14100%2.57$37.64
$45.00$46.00Dec 11$0.15$0.85$0.1552%5.67$45.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Nov 13$0.25$0.75$0.2570%3.00$47.75
$42.00$41.00Dec 4$0.11$0.89$0.1143%8.09$41.89
$49.50$49.00Nov 6$0.23$0.27$0.23100%1.17$49.27
$44.00$43.00Dec 11$0.20$0.80$0.2048%4.00$43.80
$51.00$50.00Nov 13$0.58$0.42$0.5882%0.72$50.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 1.50, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$50.00Dec 4$0.53$0.53$0.4760%1.13$49.53
$44.00$45.00Nov 27$0.64$0.64$0.3647%1.78$44.64
$49.00$50.00Nov 27$0.44$0.44$0.5663%0.79$49.44
$48.00$49.00Nov 27$0.48$0.48$0.5259%0.92$48.48
$44.00$45.00Dec 4$0.60$0.60$0.4046%1.50$44.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Dec 4$0.60$0.60$0.4076%1.50$35.40
$41.00$40.00Dec 11$0.66$0.66$0.3461%1.94$40.34
$40.00$39.00Dec 4$0.60$0.60$0.4064%1.50$39.40
$37.00$36.00Nov 27$0.48$0.48$0.5275%0.92$36.52
$37.00$35.00Dec 11$0.71$0.71$1.2973%0.55$36.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.29, cheapest $1.28)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Oct 30Nov 6$1.28104.1%86.5%
$43.50Oct 30Nov 6$1.35104.5%88.3%
$42.50Oct 30Nov 6$1.3068.7%81.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Oct 30Nov 6$1.2186.2%83.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 4.11% of stock, avg 16.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Oct 30$0.95$0.82$1.77$41.23$44.774.11%
$42.50Oct 30$1.20$0.59$1.79$40.71$44.294.16%
$43.50Oct 30$0.71$1.10$1.81$41.69$45.314.20%
$42.00Oct 30$1.51$0.43$1.94$40.06$43.944.50%
$44.00Oct 30$0.52$1.43$1.95$42.05$45.954.53%
$44.50Oct 30$0.38$1.74$2.12$42.38$46.624.92%
$41.50Oct 30$1.88$0.30$2.18$39.32$43.685.06%
$41.00Oct 30$2.31$0.19$2.50$38.50$43.505.80%
$45.00Oct 30$0.27$2.36$2.63$42.37$47.636.11%
$40.50Oct 30$2.76$0.13$2.89$37.61$43.396.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.70% of stock, avg 12.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$39.50Oct 30$0.19$0.11$0.30$39.20$45.80
$45.50$40.50Oct 30$0.19$0.13$0.32$40.18$45.82
$45.50$41.00Oct 30$0.19$0.19$0.38$40.62$45.88
$45.00$39.50Oct 30$0.27$0.11$0.38$39.12$45.38
$45.00$40.50Oct 30$0.27$0.13$0.40$40.10$45.40
$45.00$41.00Oct 30$0.27$0.19$0.46$40.54$45.46
$45.50$41.50Oct 30$0.19$0.30$0.49$41.01$45.99
$44.50$40.50Oct 30$0.38$0.13$0.51$39.99$45.01
$45.00$41.50Oct 30$0.27$0.30$0.57$40.93$45.57
$44.50$39.50Oct 30$0.38$0.11$0.49$39.01$44.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 1.27, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3848/48Nov 6$0.28$0.2262%1.27$37.22$48.28
39/4048/48Nov 6$0.32$0.1853%1.78$39.18$48.32
40/4148/48Nov 6$0.37$0.1342%2.85$40.63$48.37
37/3847/48Nov 6$0.29$0.2157%1.38$37.21$47.29
39/4047/48Nov 6$0.33$0.1748%1.94$39.17$47.33
40/4147/48Nov 6$0.38$0.1237%3.17$40.62$47.38
37/3846/46Nov 6$0.31$0.1951%1.63$37.19$46.31
39/4046/46Nov 6$0.35$0.1542%2.33$39.15$46.35
37/3846/47Nov 6$0.29$0.2154%1.38$37.21$46.79
39/4046/47Nov 6$0.33$0.1745%1.94$39.17$46.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Oct 30$0.05$0.4564%9.00
$42.00$42.50$43.00Oct 30$0.06$0.4425%7.33
$41.50$42.00$42.50Oct 30$0.06$0.4414%7.33
$41.00$41.50$42.00Oct 30$0.06$0.4413%7.33
$42.00$42.50$43.00Nov 20$0.05$0.454%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Oct 30$0.07$0.4358%6.14
$42.50$43.00$43.50Oct 30$0.05$0.4520%9.00
$49.00$50.00$51.00Nov 20$0.05$0.957%19.00
$41.50$42.00$42.50Nov 6$0.05$0.459%9.00
$46.00$47.00$48.00Nov 27$0.07$0.937%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.36, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$43.501:2Oct 30-$0.47$0.03
$45.50$46.001:2Oct 30-$0.07$0.43
$50.00$51.001:2Nov 6-$0.12$0.88
$46.00$46.501:2Oct 30-$0.07$0.43
$45.00$45.501:2Oct 30-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.501:2Oct 30-$0.36$0.14
$42.50$42.001:2Oct 30-$0.27$0.23
$41.50$41.001:2Oct 30-$0.08$0.42
$41.00$40.501:2Oct 30-$0.07$0.43
$42.00$41.501:2Oct 30-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 6.36%, avg 4.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 11$2.740.4016.1%6.36%22.45%5--
$47.00Dec 11$3.600.479.1%8.36%17.48%2--
$48.00Dec 11$3.200.4411.4%7.43%18.88%20--
$49.00Dec 4$2.600.4013.8%6.04%19.80%23
$44.00Dec 4$4.450.542.2%10.33%12.49%469
$50.00Dec 4$2.350.3616.1%5.46%21.55%2840
$46.00Dec 11$3.350.496.8%7.78%14.58%7--
$48.00Nov 27$2.700.4111.4%6.27%17.72%9105
$45.00Dec 11$3.650.524.5%8.47%12.96%3--
$51.00Dec 4$1.880.3418.4%4.36%22.78%235

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,055
Total Puts 42,825
Put/Call Ratio 0.64
Net Difference 24,230

Prior's Put/Call Breakdown

Total Calls 31,273
Total Puts 22,016
Put/Call Ratio 0.70
Net Difference 9,257

Prior 7-Day Put/Call Summary

Total Calls 371,375
Total Puts 282,796
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All