Tour v531
ASTS
AST SPACEMOBILE INC Class A
$42.30 +0.81%
$41.61 (-1.63%)🌙
as of 10/28 06:08 PM
(10/27 18:06) ◀
|
Wednesday, October 28, 2026 (6:08pm)
January 2026
|
▶ (10/29 18:06)
◀ 10/28 18:08 ▶

Option Volume

Detail
ℹ
Current (10/28) 53,289
Calls: 31,273 (59%)
Puts: 22,016 (41%)
Prior (10/27) 104,197
Calls: 70,383 (68%)
Puts: 33,814 (32%)
Current vs Prior -48.86%
Calls: -55.57% (Calls)
Puts: -34.89% (Puts)
Prior 7-Day Total 701,973
Calls: 409,231 (58%)
Puts: 292,742 (42%)
Prior 7-Day Average 100,281
Calls: 58,461 (58%)
Puts: 41,820 (42%)
Current vs Prior 7-Day Avg -46.86%
Calls: -46.51%
Puts: -47.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $17.57M
Calls: $9.22M (52%)
Puts: $8.35M (48%)
Prior (10/27) $36.03M
Calls: $23.24M (64%)
Puts: $12.80M (36%)
Current vs Prior -51.24%
Calls: -60.32%
Puts: -34.74%
Prior 7-Day Total $400.93M
Calls: $99.14M (25%)
Puts: $301.79M (75%)
Prior 7-Day Average $57.28M
Calls: $14.16M (25%)
Puts: $43.11M (75%)
Current vs Prior 7-Day Avg -69.33%
Calls: -34.90%
Puts: -80.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.70
Prior (10/27) 0.48
Current vs Prior +46.53%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -3.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28) 1,211,873
Calls: 790,975 (65%)
Puts: 420,898 (35%)
Prior (10/27) 1,183,040
Calls: 768,342 (65%)
Puts: 414,698 (35%)
Current vs Prior +2.44%
Prior 7-Day Total 8,333,393
Calls: 5,398,617 (65%)
Puts: 2,934,776 (35%)
Prior 7-Day Average 1,190,484
Calls: 771,231 (65%)
Puts: 419,253 (35%)
Current vs Prior 7-Day Avg +1.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.48% | 11.96%21.70% | 26.78%
Prior 7.46% | 12.39%20.50% | 27.88%
Current vs Prior -13.16% | -3.47%+5.89% | -3.94%
Prior 7-Day Avg 7.58% | 12.89%21.68% | 27.89%
Current vs 7-Day Avg -14.57% | -7.17%+0.09% | -3.95%
Prior 7-Day Eod 7.46% | 12.39%20.50% | 27.88%
Current vs 7-Day Eod -13.16% | -3.47%+5.89% | -3.94%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.32% | 17.13%
Calls: 8.43% | 23.08%
Puts: 12.21% | 11.18%
Prior 10.32% | 17.13%
Calls: 8.43% | 23.08%
Puts: 12.21% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.32% | 17.13%
Calls: 8.43% | 23.08%
Puts: 12.21% | 11.18%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 49% vs prior. P/C ratio rising 47% - increased hedging/bearish positioning. Call-heavy open interest (790,975 calls vs 420,898 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.6%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 205.806.10$5.955.0%90.6899
$43.00Nov 62.002.12$2.065.8%1530.50566
$40.00Nov 134.755.05$4.906.1%1330.67830
$41.50Nov 62.692.87$2.786.5%1440.60117
$40.00Nov 205.205.55$5.386.5%130.64645
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 205.705.95$5.834.3%880.564.2K
$48.00Nov 207.708.05$7.884.4%40.6623
$50.00Dec 49.7510.25$10.005.0%220.6821
$45.00Nov 63.904.15$4.036.2%410.691.7K
$42.00Nov 203.904.15$4.036.2%30.46167

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.71, cheapest $0.39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 300.450.50$0.4810.4%3880.26548
$44.00Oct 300.570.65$0.6113.1%5490.321.8K
$43.50Oct 300.700.81$0.7614.5%5140.371.0K
$43.00Oct 300.891.00$0.9511.6%9450.432.2K
$48.50Nov 60.520.63$0.5719.3%100.1986
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 300.350.42$0.3917.9%2.6K0.222.6K
$41.00Oct 300.620.70$0.6612.1%1.5K0.34450
$41.50Oct 300.820.91$0.8710.3%3220.41196
$38.50Nov 60.790.91$0.8514.1%210.23114

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.73, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 307.009.55$8.2830.8%21.0152
$34.50Oct 306.559.10$7.8232.6%31.0078
$35.00Oct 306.058.30$7.1831.3%141.0024
$35.50Oct 305.558.10$6.8237.4%201.0092
$36.50Oct 304.207.45$5.8355.7%40.9730
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 302.833.25$3.0413.8%331.001.8K
$45.50Oct 302.205.40$3.8084.2%71.005
$46.00Oct 303.604.60$4.1024.4%5031.001.4K
$47.00Oct 304.355.10$4.7215.9%71.00277
$47.50Oct 304.006.60$5.3049.1%21.0022

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 32.6K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.340.42$0.3821.1%1.7K0.224.3K
$50.00Nov 60.360.45$0.4122.0%1.3K0.141.8K
$43.00Oct 300.891.00$0.9511.6%9450.432.2K
$41.00Oct 301.842.15$2.0015.5%8330.691.5K
$42.00Oct 301.301.47$1.3912.2%8120.562.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 300.350.42$0.3917.9%2.6K0.222.6K
$41.00Oct 300.620.70$0.6612.1%1.5K0.34450
$35.00Nov 201.191.33$1.2611.1%1.3K0.203.9K
$38.00Oct 300.100.16$0.1346.2%1.2K0.082.6K
$38.00Nov 60.340.90$0.6290.3%8980.192.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 7.1%, max 13.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 30Dec 4103.7%91.1%13.8%1.7K4.3K
$46.00Oct 30Nov 27106.4%96.5%10.2%4541.9K
$43.50Oct 30Nov 20101.8%93.6%8.8%5341.2K
$44.00Oct 30Dec 4102.8%94.6%8.7%5501.8K
$42.00Oct 30Dec 495.9%88.3%8.6%8122.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 30Nov 20101.8%93.6%8.8%--115
$44.00Oct 30Dec 4102.8%94.6%8.7%12329
$42.00Oct 30Dec 495.9%88.3%8.6%3841.3K
$43.00Oct 30Dec 4102.3%96.6%5.9%62522
$39.50Oct 30Nov 20102.2%96.6%5.8%125767

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 3.26, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$39.00Dec 4$0.47$1.53$0.4775%3.26$37.47
$36.00$37.00Nov 13$0.23$0.77$0.2383%3.35$36.23
$37.00$38.00Nov 27$0.30$0.70$0.3076%2.33$37.30
$39.00$40.00Nov 13$0.28$0.72$0.2871%2.57$39.28
$41.00$42.00Dec 4$0.20$0.80$0.2063%4.00$41.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Oct 30$0.62$0.38$0.62100%0.61$46.38
$49.00$48.00Dec 4$0.28$0.72$0.2867%2.57$48.72
$48.00$47.00Nov 27$0.35$0.65$0.3565%1.86$47.65
$49.00$48.00Nov 27$0.40$0.60$0.4067%1.50$48.60
$47.00$46.00Dec 4$0.32$0.68$0.3259%2.12$46.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 2.57, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$49.50Nov 13$0.35$0.35$0.1567%2.33$49.35
$47.00$47.50Nov 20$0.37$0.37$0.1360%2.85$47.37
$46.00$47.00Nov 27$0.61$0.61$0.3954%1.56$46.61
$47.50$48.00Nov 6$0.19$0.19$0.3176%0.61$47.69
$44.00$45.00Dec 4$0.58$0.58$0.4247%1.38$44.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Dec 4$0.72$0.72$0.2860%2.57$40.28
$38.00$37.00Nov 27$0.57$0.57$0.4370%1.33$37.43
$37.00$36.00Nov 13$0.50$0.50$0.5075%1.00$36.50
$40.00$39.00Nov 27$0.55$0.55$0.4563%1.22$39.45
$40.50$40.00Nov 20$0.36$0.36$0.1460%2.57$40.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.12, cheapest $1.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 30Nov 6$1.11102.3%87.3%
$42.50Oct 30Nov 6$1.12101.1%86.5%
$41.50Oct 30Nov 6$1.1098.3%84.4%
$44.00Oct 30Nov 6$1.14102.8%90.7%
$43.50Oct 30Nov 6$1.20101.8%91.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 30Nov 6$1.08102.3%87.3%
$42.50Oct 30Nov 6$1.09101.1%86.5%
$41.50Oct 30Nov 6$0.9398.3%84.4%
$41.00Oct 30Nov 6$1.0697.8%90.0%
$42.00Oct 30Nov 6$1.0995.9%89.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 5.84% of stock, avg 16.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Oct 30$1.39$1.08$2.47$39.53$44.475.84%
$42.50Oct 30$1.15$1.35$2.50$40.00$45.005.91%
$41.50Oct 30$1.68$0.87$2.55$38.95$44.056.03%
$43.00Oct 30$0.95$1.64$2.59$40.41$45.596.12%
$41.00Oct 30$2.00$0.66$2.66$38.34$43.666.29%
$43.50Oct 30$0.76$1.90$2.66$40.84$46.166.29%
$40.50Oct 30$2.33$0.53$2.86$37.64$43.366.76%
$44.00Oct 30$0.61$2.28$2.89$41.11$46.896.83%
$40.00Oct 30$2.69$0.39$3.08$36.92$43.087.28%
$44.50Oct 30$0.48$2.65$3.13$41.37$47.637.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.06% of stock, avg 12.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$40.00Oct 30$0.48$0.39$0.87$39.13$45.37
$44.50$40.50Oct 30$0.48$0.53$1.01$39.49$45.51
$44.00$40.00Oct 30$0.61$0.39$1.00$39.00$45.00
$44.00$40.50Oct 30$0.61$0.53$1.14$39.36$45.14
$44.50$41.00Oct 30$0.48$0.66$1.14$39.86$45.64
$44.00$41.00Oct 30$0.61$0.66$1.27$39.73$45.27
$43.50$40.00Oct 30$0.76$0.39$1.15$38.85$44.65
$43.50$40.50Oct 30$0.76$0.53$1.29$39.21$44.79
$43.50$41.00Oct 30$0.76$0.66$1.42$39.58$44.92
$44.50$41.50Oct 30$0.48$0.87$1.35$40.15$45.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 5.67, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3749/50Nov 13$0.85$0.1543%5.67$36.15$49.85
34/3548/48Nov 6$0.35$0.1567%2.33$34.65$47.85
34/3546/46Nov 6$0.35$0.1559%2.33$34.65$46.35
36/3748/48Nov 13$0.72$0.2841%2.57$36.28$48.72
37/3846/47Nov 6$0.35$0.1554%2.33$37.15$46.85
36/3648/48Nov 6$0.29$0.2162%1.38$36.21$47.79
34/3546/47Nov 6$0.27$0.2362%1.17$34.73$46.77
38/3846/47Nov 6$0.34$0.1648%2.12$38.16$46.84
40/4048/48Nov 6$0.35$0.1544%2.33$39.65$47.85
36/3646/46Nov 6$0.29$0.2154%1.38$36.21$46.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.50$42.00$42.50Oct 30$0.05$0.4513%9.00
$42.00$42.50$43.00Nov 20$0.05$0.453%9.00
$45.00$45.50$46.00Nov 20$0.05$0.453%9.00
$46.50$47.00$47.50Nov 6$0.06$0.444%7.33
$46.00$46.50$47.00Nov 6$0.08$0.426%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.50$42.00$42.50Oct 30$0.06$0.4416%7.33
$39.50$40.00$40.50Oct 30$0.05$0.4510%9.00
$34.00$35.00$36.00Nov 20$0.06$0.946%15.67
$47.00$48.00$49.00Nov 27$0.05$0.954%19.00
$37.00$37.50$38.00Oct 30$0.05$0.453%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.06, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$47.501:2Oct 30-$0.06$0.44
$46.50$47.001:2Oct 30-$0.08$0.42
$47.50$48.001:2Oct 30-$0.10$0.40
$46.00$46.501:2Oct 30-$0.16$0.34
$45.00$45.501:2Oct 30-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$36.501:2Oct 30-$0.06$0.44
$39.00$38.501:2Oct 30-$0.10$0.40
$37.50$37.001:2Oct 30-$0.08$0.42
$38.50$38.001:2Oct 30-$0.10$0.40
$37.50$37.001:2Nov 6-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 6.50%, avg 4.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 4$2.750.4113.5%6.50%19.98%411
$50.00Dec 4$2.180.3718.2%5.15%23.36%1038
$43.00Dec 4$4.550.571.6%10.76%12.41%--19
$44.00Dec 4$4.050.534.0%9.57%13.59%18
$49.00Dec 4$2.230.3715.8%5.27%21.11%44
$49.00Nov 27$2.220.3715.8%5.25%21.09%1485
$46.00Nov 27$2.870.468.8%6.78%15.53%1879
$48.00Nov 27$2.310.3913.5%5.46%18.94%8105
$50.00Nov 27$1.860.3418.2%4.40%22.60%56665
$46.50Nov 20$2.600.429.9%6.15%16.08%648

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,273
Total Puts 22,016
Put/Call Ratio 0.70
Net Difference 9,257

Prior's Put/Call Breakdown

Total Calls 70,383
Total Puts 33,814
Put/Call Ratio 0.48
Net Difference 36,569

Prior 7-Day Put/Call Summary

Total Calls 409,231
Total Puts 292,742
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All