Tour v531
ASTS
AST SPACEMOBILE INC Class A
$41.96 +6.36%
$41.99 (+0.07%)🌙
as of 10/27 06:06 PM
(10/26 18:05) ◀
|
Tuesday, October 27, 2026 (6:06pm)
January 2026
|
▶ (10/28 18:08)
◀ 10/27 18:06 ▶

Option Volume

Detail
ℹ
Current (10/27) 104,197
Calls: 70,383 (68%)
Puts: 33,814 (32%)
Prior (10/26) 64,746
Calls: 46,533 (72%)
Puts: 18,213 (28%)
Current vs Prior +60.93%
Calls: +51.25% (Calls)
Puts: +85.66% (Puts)
Prior 7-Day Total 765,060
Calls: 427,661 (56%)
Puts: 337,399 (44%)
Prior 7-Day Average 109,294
Calls: 61,094 (56%)
Puts: 48,199 (44%)
Current vs Prior 7-Day Avg -4.66%
Calls: +15.20%
Puts: -29.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $36.03M
Calls: $23.24M (64%)
Puts: $12.80M (36%)
Prior (10/26) $19.04M
Calls: $9.43M (50%)
Puts: $9.60M (50%)
Current vs Prior +89.25%
Calls: +146.29%
Puts: +33.22%
Prior 7-Day Total $410.83M
Calls: $89.06M (22%)
Puts: $321.77M (78%)
Prior 7-Day Average $58.69M
Calls: $12.72M (22%)
Puts: $45.97M (78%)
Current vs Prior 7-Day Avg -38.61%
Calls: +82.63%
Puts: -72.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.48
Prior (10/26) 0.39
Current vs Prior +22.75%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -38.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 1,183,040
Calls: 768,342 (65%)
Puts: 414,698 (35%)
Prior (10/26) 1,159,742
Calls: 749,519 (65%)
Puts: 410,223 (35%)
Current vs Prior +2.01%
Prior 7-Day Total 8,201,640
Calls: 5,365,500 (65%)
Puts: 2,836,140 (35%)
Prior 7-Day Average 1,171,662
Calls: 766,500 (65%)
Puts: 405,162 (35%)
Current vs Prior 7-Day Avg +0.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.46% | 12.39%20.50% | 27.88%
Prior 8.39% | 13.21%20.61% | 27.15%
Current vs Prior -11.09% | -6.16%-0.55% | +2.71%
Prior 7-Day Avg 7.89% | 13.29%19.10% | 27.11%
Current vs 7-Day Avg -5.46% | -6.73%+7.30% | +2.87%
Prior 7-Day Eod 8.39% | 13.21%20.61% | 27.15%
Current vs 7-Day Eod -11.09% | -6.16%-0.55% | +2.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.32% | 17.13%
Calls: 8.43% | 23.08%
Puts: 12.21% | 11.18%
Prior 10.32% | 17.13%
Calls: 8.43% | 23.08%
Puts: 12.21% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.32% | 17.13%
Calls: 8.43% | 23.08%
Puts: 12.21% | 11.18%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($23.24M). Elevated premium activity with dollar volume up 89% vs prior. Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (70,383 calls vs 33,814 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.2%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 205.155.40$5.284.7%1100.62621
$45.00Nov 203.003.15$3.084.9%8850.441.6K
$44.00Oct 300.660.70$0.685.9%1.8K0.311.2K
$43.00Nov 61.962.08$2.025.9%8040.46701
$40.50Nov 204.855.15$5.006.0%770.6064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 62.392.51$2.454.9%2290.48133
$42.50Nov 62.662.80$2.735.1%140.504
$41.00Nov 61.912.02$1.975.6%920.41133
$42.50Nov 204.354.60$4.475.6%80.47174
$46.00Oct 304.204.45$4.335.8%180.841.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.61, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 300.280.33$0.3116.1%9510.161.3K
$45.00Oct 300.430.49$0.4613.0%4.2K0.233.2K
$44.50Oct 300.510.60$0.5516.4%4650.26290
$44.00Oct 300.660.70$0.685.9%1.8K0.311.2K
$43.50Oct 300.770.90$0.8415.5%6880.35598
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 300.610.68$0.6510.8%2.3K0.282.3K
$40.50Oct 300.770.85$0.819.9%4340.33100
$35.00Nov 60.290.35$0.3218.8%1170.10552

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 306.709.25$7.9832.0%141.0055
$34.50Oct 306.208.75$7.4834.1%81.0077
$35.00Oct 306.258.05$7.1525.2%101.0026
$35.50Oct 305.257.80$6.5339.1%10.9493
$36.00Oct 304.757.05$5.9039.0%190.9452
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 307.758.80$8.2812.7%2790.963.7K
$49.00Oct 306.708.00$7.3517.7%230.94983
$48.50Oct 305.557.95$6.7535.6%10.9332
$48.00Oct 305.806.80$6.3015.9%670.92551
$47.50Oct 304.457.00$5.7344.5%10.9123

Most actively traded options today. High liquidity = easy entry/exit. 281 active (total vol 59.2K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.430.49$0.4613.0%4.2K0.233.2K
$42.00Oct 301.381.48$1.437.0%2.5K0.512.1K
$43.00Oct 300.951.07$1.0111.9%2.1K0.411.6K
$50.00Nov 201.671.78$1.736.4%2.0K0.293.8K
$44.00Oct 300.660.70$0.685.9%1.8K0.311.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 301.381.52$1.459.7%2.6K0.49635
$40.00Oct 300.610.68$0.6510.8%2.3K0.282.3K
$38.00Nov 60.410.95$0.6879.4%1.8K0.21395
$37.00Oct 300.120.16$0.1428.6%1.2K0.082.2K
$39.00Oct 300.320.46$0.3935.9%1.1K0.191.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 7.4%, max 14.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 30Dec 497.9%85.9%14.1%4.2K3.2K
$43.00Oct 30Dec 496.9%85.6%13.3%2.1K1.6K
$40.00Oct 30Dec 496.9%87.8%10.4%590911
$39.00Oct 30Dec 497.1%89.8%8.1%1.5K1.4K
$42.00Oct 30Dec 496.5%89.4%8.0%2.5K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 30Dec 497.9%85.9%14.1%1241.9K
$43.00Oct 30Dec 496.9%85.6%13.3%324444
$40.00Oct 30Dec 496.9%87.8%10.4%2.3K2.3K
$39.00Oct 30Dec 497.1%89.8%8.1%1.1K1.1K
$42.00Oct 30Dec 496.5%89.4%8.0%2.6K640

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 9.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.00Dec 4$0.10$0.90$0.1061%9.00$41.10
$35.00$39.00Nov 27$2.52$1.48$2.5278%0.59$37.52
$43.00$44.00Dec 4$0.13$0.87$0.1354%6.69$43.13
$40.00$41.00Dec 4$0.25$0.75$0.2564%3.00$40.25
$36.00$36.50Nov 6$0.10$0.40$0.1088%4.00$36.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.00Nov 27$0.15$0.85$0.1554%5.67$44.85
$47.00$46.00Nov 27$0.25$0.75$0.2561%3.00$46.75
$47.00$46.50Oct 30$0.15$0.35$0.1589%2.33$46.85
$45.50$45.00Oct 30$0.12$0.38$0.1281%3.17$45.38
$44.00$43.00Dec 4$0.30$0.70$0.3050%2.33$43.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 6.14, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$43.00Dec 4$0.83$0.83$0.1743%4.88$42.83
$43.00$44.00Nov 27$0.75$0.75$0.2549%3.00$43.75
$46.00$47.00Nov 27$0.61$0.61$0.3958%1.56$46.61
$44.50$45.00Nov 13$0.40$0.40$0.1055%4.00$44.90
$46.50$47.00Nov 13$0.34$0.34$0.1662%2.12$46.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Dec 4$0.86$0.86$0.1460%6.14$40.14
$41.00$40.00Nov 27$0.77$0.77$0.2357%3.35$40.23
$36.00$34.00Dec 4$0.70$0.70$1.3075%0.54$35.30
$38.50$38.00Nov 6$0.39$0.39$0.1174%3.55$38.11
$38.50$38.00Nov 13$0.36$0.36$0.1468%2.57$38.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.04, cheapest $0.96)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Oct 30Nov 6$0.9797.5%87.7%
$40.50Oct 30Nov 6$0.9096.9%87.3%
$42.00Oct 30Nov 6$0.9796.5%88.6%
$43.50Oct 30Nov 6$0.9896.9%90.2%
$43.00Oct 30Nov 6$1.0196.9%90.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Oct 30Nov 6$0.9697.5%87.7%
$40.50Oct 30Nov 6$0.9296.9%87.3%
$42.00Oct 30Nov 6$1.0096.5%88.6%
$43.50Oct 30Nov 6$1.3296.9%90.2%
$43.00Oct 30Nov 6$1.1596.9%90.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 6.86% of stock, avg 16.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Oct 30$1.43$1.45$2.88$39.12$44.886.86%
$41.50Oct 30$1.68$1.21$2.89$38.61$44.396.89%
$42.50Oct 30$1.21$1.74$2.95$39.55$45.457.03%
$41.00Oct 30$1.97$1.01$2.98$38.02$43.987.10%
$43.50Oct 30$0.84$2.18$3.02$40.48$46.527.20%
$43.00Oct 30$1.01$2.04$3.05$39.95$46.057.27%
$40.50Oct 30$2.26$0.81$3.07$37.43$43.577.32%
$40.00Oct 30$2.63$0.65$3.28$36.72$43.287.82%
$44.00Oct 30$0.68$2.61$3.29$40.71$47.297.84%
$39.50Oct 30$2.95$0.51$3.46$36.04$42.968.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.86% of stock, avg 13.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$40.00Oct 30$0.55$0.65$1.20$38.80$45.70
$44.00$40.00Oct 30$0.68$0.65$1.33$38.67$45.33
$44.50$40.50Oct 30$0.55$0.81$1.36$39.14$45.86
$44.00$40.50Oct 30$0.68$0.81$1.49$39.01$45.49
$43.50$40.00Oct 30$0.84$0.65$1.49$38.51$44.99
$43.50$40.50Oct 30$0.84$0.81$1.65$38.85$45.15
$44.50$41.00Oct 30$0.55$1.01$1.56$39.44$46.06
$44.00$41.00Oct 30$0.68$1.01$1.69$39.31$45.69
$43.50$41.00Oct 30$0.84$1.01$1.85$39.15$45.35
$43.00$40.00Oct 30$1.01$0.65$1.66$38.34$44.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 2.33, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3649/50Nov 6$0.35$0.1566%2.33$36.15$49.35
35/3650/50Nov 13$0.40$0.1052%4.00$35.10$49.90
38/3949/50Nov 6$0.37$0.1353%2.85$38.63$49.37
34/3449/50Nov 6$0.26$0.2473%1.08$34.24$49.26
35/3648/49Nov 13$0.38$0.1249%3.17$35.12$48.88
35/3649/50Nov 6$0.27$0.2369%1.17$35.23$49.27
40/4049/50Nov 6$0.38$0.1248%3.17$39.62$49.38
36/3646/47Nov 6$0.32$0.1857%1.78$36.18$46.82
36/3646/46Nov 6$0.34$0.1652%2.12$36.16$45.84
34/3548/49Nov 20$0.63$0.3746%1.70$34.37$49.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$40.50$41.00Oct 30$0.08$0.4210%5.25
$48.00$48.50$49.00Nov 13$0.06$0.444%7.33
$48.00$48.50$49.00Nov 6$0.07$0.432%6.14
$36.00$36.50$37.00Oct 30$0.07$0.432%6.14
$43.50$44.00$44.50Nov 6$0.08$0.425%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.50$42.00$42.50Oct 30$0.05$0.4511%9.00
$36.00$37.00$38.00Nov 27$0.06$0.947%15.67
$38.00$39.00$40.00Nov 27$0.07$0.937%13.29
$43.50$44.00$44.50Oct 30$0.06$0.449%7.33
$37.00$38.00$39.00Nov 27$0.08$0.927%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.06, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$49.001:2Oct 30-$0.08$0.42
$48.00$48.501:2Oct 30-$0.10$0.40
$47.00$47.501:2Oct 30-$0.12$0.38
$47.50$48.001:2Oct 30-$0.12$0.38
$49.00$49.501:2Oct 30-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.50$34.001:2Nov 6-$0.06$0.44
$36.50$36.001:2Oct 30-$0.07$0.43
$37.00$36.501:2Oct 30-$0.08$0.42
$37.50$37.001:2Oct 30-$0.09$0.41
$35.00$34.501:2Oct 30-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 9.18%, avg 4.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 4$3.850.514.9%9.18%14.04%18--
$50.00Nov 27$2.000.3219.2%4.77%23.93%302422
$49.00Dec 4$1.940.3616.8%4.62%21.40%51
$45.00Dec 4$2.970.477.2%7.08%14.32%414
$50.00Dec 4$1.720.3319.2%4.10%23.26%2814
$46.00Nov 27$2.660.429.6%6.34%15.97%6087
$45.00Nov 20$3.000.447.2%7.15%14.39%8851.6K
$43.00Nov 27$3.800.512.5%9.06%11.53%14109
$44.00Nov 20$3.300.484.9%7.86%12.73%1374
$44.50Nov 20$3.100.466.0%7.39%13.44%--70

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,383
Total Puts 33,814
Put/Call Ratio 0.48
Net Difference 36,569

Prior's Put/Call Breakdown

Total Calls 46,533
Total Puts 18,213
Put/Call Ratio 0.39
Net Difference 28,320

Prior 7-Day Put/Call Summary

Total Calls 427,661
Total Puts 337,399
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All