Tour v492
ASTS
AST SPACEMOBILE INC A
$68.28 -0.15%
(8/5 18:17) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:10)
◀ 8/6 15:05 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 125,892
Calls: 89,344 (71%)
Puts: 36,548 (29%)
Prior (08/05) 101,783
Calls: 68,268 (67%)
Puts: 33,515 (33%)
Current vs Prior +23.69%
Calls: +30.87% (Calls)
Puts: +9.05% (Puts)
Prior 7-Day Total 632,561
Calls: 445,884 (70%)
Puts: 186,677 (30%)
Prior 7-Day Average 90,365
Calls: 63,697 (70%)
Puts: 26,668 (30%)
Current vs Prior 7-Day Avg +39.31%
Calls: +40.26%
Puts: +37.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $42.03M
Calls: $23.81M (57%)
Puts: $18.22M (43%)
Prior (08/05) $49.08M
Calls: $29.11M (59%)
Puts: $19.97M (41%)
Current vs Prior -14.36%
Calls: -18.19%
Puts: -8.77%
Prior 7-Day Total $267.74M
Calls: $172.78M (65%)
Puts: $94.97M (35%)
Prior 7-Day Average $38.25M
Calls: $24.68M (65%)
Puts: $13.57M (35%)
Current vs Prior 7-Day Avg +9.90%
Calls: -3.52%
Puts: +34.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.41
Prior (08/05) 0.49
Current vs Prior -16.67%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +1.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 1,179,356
Calls: 808,841 (69%)
Puts: 370,515 (31%)
Prior (08/05) 1,138,474
Calls: 774,012 (68%)
Puts: 364,462 (32%)
Current vs Prior +3.59%
Prior 7-Day Total 7,791,421
Calls: 5,336,068 (68%)
Puts: 2,455,353 (32%)
Prior 7-Day Average 1,113,060
Calls: 762,295 (68%)
Puts: 350,764 (32%)
Current vs Prior 7-Day Avg +5.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.49% | 16.34%19.60% | 28.97%
Prior 10.05% | 18.62%21.19% | 30.35%
Current vs Prior -45.36% | -12.23%-7.51% | -4.55%
Prior 7-Day Avg 8.00% | 15.36%23.59% | 31.48%
Current vs 7-Day Avg -31.35% | +6.42%-16.94% | -7.97%
Prior 7-Day Eod 10.05% | 18.62%20.23% | 29.47%
Current vs 7-Day Eod -45.36% | -12.23%-3.11% | -1.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.24% | 5.40%
Calls: 7.91% | 8.14%
Puts: 6.57% | 2.66%
Prior 3.56% | 3.79%
Calls: 2.63% | 3.66%
Puts: 4.50% | 3.92%
Current vs Prior +103.37% | +42.48%
Prior 7-Day Avg 10.71% | 7.57%
Calls: 9.99% | 8.28%
Puts: 11.44% | 6.87%
Current vs 7-Day Avg -32.42% | -28.71%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.41 - heavy call buying (89,344 calls vs 36,548 puts). Call-heavy open interest (808,841 calls vs 370,515 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 233 of results (avg 6.2%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 144.905.05$4.973.0%2290.52379
$70.00Sep 189.059.35$9.203.3%2190.553.1K
$65.00Sep 1811.2511.65$11.453.5%1100.62894
$67.00Aug 216.907.15$7.033.6%190.5881
$65.00Aug 217.858.15$8.003.8%820.634.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1813.6513.95$13.802.2%120.521.3K
$69.00Aug 216.656.80$6.732.2%200.47596
$69.00Aug 145.555.70$5.632.7%1500.48205
$70.00Aug 217.207.40$7.302.7%4130.4911.4K
$80.00Sep 1817.1017.60$17.352.9%330.591.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 70.050.06$0.0616.7%8660.03408
$75.00Aug 70.160.18$0.1711.8%12.3K0.0819.7K
$73.00Aug 70.310.36$0.3414.7%2.2K0.151.1K
$72.00Aug 70.440.53$0.4918.4%3.5K0.211.8K
$71.00Aug 70.650.75$0.7014.3%3.0K0.282.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 70.140.17$0.1618.8%2800.08735
$66.00Aug 70.600.69$0.6513.8%7410.26808
$55.00Aug 140.650.72$0.6910.1%1740.10636
$56.00Aug 140.790.87$0.839.6%1330.12219

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 712.7014.50$13.6013.2%31.00512
$58.00Aug 79.7511.30$10.5314.7%40.991.8K
$57.00Aug 710.9013.15$12.0318.7%40.99298
$56.00Aug 711.9014.05$12.9816.6%80.99198
$59.00Aug 78.9010.80$9.8519.3%90.99393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 79.3011.15$10.2318.1%61.001.4K
$80.00Aug 711.2512.10$11.687.3%6411.00100
$81.00Aug 711.3013.25$12.2815.9%31.0022
$78.00Aug 79.3010.10$9.708.2%520.95110
$77.00Aug 77.659.15$8.4017.9%20.9476

Most actively traded options today. High liquidity = easy entry/exit. 274 active (total vol 84.7K, top 12.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.160.18$0.1711.8%12.3K0.0819.7K
$70.00Aug 70.901.01$0.9611.5%5.5K0.354.4K
$80.00Aug 70.040.05$0.0520.0%5.2K0.025.1K
$69.00Aug 71.251.37$1.319.2%4.2K0.454.4K
$72.00Aug 70.440.53$0.4918.4%3.5K0.211.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 71.351.52$1.4411.8%2.1K0.46873
$70.00Aug 72.552.71$2.636.1%1.9K0.65887
$65.00Aug 70.360.45$0.4122.0%1.8K0.183.6K
$72.00Aug 74.004.40$4.209.5%8760.79884
$69.00Aug 71.912.04$1.986.6%7750.56334

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 18.4%, max 68.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Aug 7Sep 4171.1%103.6%65.2%8225
$57.00Aug 7Sep 4153.7%103.8%48.1%4360
$55.00Aug 7Sep 18149.4%102.0%46.5%8860
$80.00Aug 7Sep 18145.1%108.8%33.3%5.6K7.9K
$58.00Aug 7Sep 4136.6%104.2%31.1%51.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Aug 7Sep 11171.1%101.4%68.7%37317
$57.00Aug 7Sep 11153.7%101.3%51.7%149877
$55.00Aug 7Sep 18149.4%102.0%46.5%2785.9K
$58.00Aug 7Sep 11136.6%101.0%35.3%7361.7K
$80.00Aug 7Sep 18145.1%108.8%33.3%6741.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 9.00, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$74.00Aug 7$0.10$0.90$0.109.00$73.10
$72.00$73.00Aug 7$0.15$0.85$0.155.67$72.15
$78.00$79.00Aug 14$0.17$0.83$0.174.88$78.17
$79.00$80.00Aug 14$0.17$0.83$0.174.88$79.17
$76.00$77.00Sep 11$0.18$0.82$0.184.56$76.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$63.00Aug 7$0.10$0.90$0.109.00$63.90
$56.00$55.00Aug 14$0.14$0.86$0.146.14$55.86
$65.00$64.00Aug 7$0.15$0.85$0.155.67$64.85
$57.00$56.00Aug 14$0.18$0.82$0.184.56$56.82
$59.00$58.00Aug 28$0.19$0.81$0.194.26$58.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 250 found (best R:R 8.09, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$65.00Aug 7$0.89$0.89$0.118.09$64.89
$58.00$59.00Aug 21$0.88$0.88$0.127.33$58.88
$56.00$57.00Aug 14$0.85$0.85$0.155.67$56.85
$62.00$63.00Aug 14$0.82$0.82$0.184.56$62.82
$65.00$66.00Aug 7$0.79$0.79$0.213.76$65.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$73.00Aug 7$0.85$0.85$0.155.67$73.15
$77.00$76.00Aug 7$0.85$0.85$0.155.67$76.15
$73.00$72.00Aug 7$0.80$0.80$0.204.00$72.20
$80.00$79.00Aug 14$0.80$0.80$0.204.00$79.20
$81.00$80.00Aug 14$0.80$0.80$0.204.00$80.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $2.40, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Aug 7Aug 14$0.15171.1%125.6%
$57.00Aug 7Aug 14$0.25153.7%125.8%
$55.00Aug 7Aug 14$0.58149.4%125.9%
$59.00Aug 7Aug 14$1.13128.0%126.0%
$58.00Aug 7Aug 14$1.17136.6%125.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 7Aug 14$0.68149.4%125.9%
$56.00Aug 7Aug 14$0.80171.1%125.6%
$57.00Aug 7Aug 14$0.98153.7%125.8%
$58.00Aug 7Aug 14$1.19136.6%125.7%
$59.00Aug 7Aug 14$1.41128.0%126.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 4.70% of stock, avg 20.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Aug 7$1.77$1.44$3.21$64.79$71.214.70%
$69.00Aug 7$1.31$1.98$3.29$65.71$72.294.82%
$67.00Aug 7$2.33$1.00$3.33$63.67$70.334.88%
$70.00Aug 7$0.96$2.63$3.59$66.41$73.595.26%
$66.00Aug 7$3.04$0.65$3.69$62.31$69.695.40%
$71.00Aug 7$0.70$3.25$3.95$67.05$74.955.79%
$65.00Aug 7$3.83$0.41$4.24$60.76$69.246.21%
$72.00Aug 7$0.49$4.20$4.69$67.31$76.696.87%
$64.00Aug 7$4.72$0.26$4.98$59.02$68.987.29%
$73.00Aug 7$0.34$5.00$5.34$67.66$78.347.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.88% of stock, avg 15.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$64.00Aug 7$0.34$0.26$0.60$63.40$73.60
$72.00$64.00Aug 7$0.49$0.26$0.75$63.25$72.75
$73.00$65.00Aug 7$0.34$0.41$0.75$64.25$73.75
$72.00$65.00Aug 7$0.49$0.41$0.90$64.10$72.90
$71.00$64.00Aug 7$0.70$0.26$0.96$63.04$71.96
$73.00$66.00Aug 7$0.34$0.65$0.99$65.01$73.99
$71.00$65.00Aug 7$0.70$0.41$1.11$63.89$72.11
$72.00$66.00Aug 7$0.49$0.65$1.14$64.86$73.14
$70.00$64.00Aug 7$0.96$0.26$1.22$62.78$71.22
$73.00$67.00Aug 7$0.34$1.00$1.34$65.66$74.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 9.00, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5758/59Aug 14$0.90$0.109.00$56.10$58.90
57/5861/62Aug 14$0.90$0.109.00$57.10$61.90
58/5963/64Sep 4$0.90$0.109.00$58.10$63.90
59/6061/62Sep 4$0.90$0.109.00$59.10$61.90
59/6072/73Sep 11$0.90$0.109.00$59.10$72.90
64/6568/69Sep 11$0.90$0.109.00$64.10$68.90
55/5659/60Aug 14$0.89$0.118.09$55.11$59.89
56/5760/61Aug 14$0.89$0.118.09$56.11$60.89
59/6064/65Aug 14$0.89$0.118.09$59.11$64.89
59/6061/62Aug 21$0.89$0.118.09$59.11$61.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Sep 18$0.24$4.7619.83
$70.00$71.00$72.00Aug 7$0.05$0.9519.00
$71.00$72.00$73.00Aug 7$0.06$0.9415.67
$70.00$71.00$72.00Aug 14$0.06$0.9415.67
$74.00$75.00$76.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Aug 7$0.05$0.9519.00
$78.00$79.00$80.00Aug 14$0.05$0.9519.00
$55.00$56.00$57.00Aug 21$0.05$0.9519.00
$65.00$66.00$67.00Aug 21$0.05$0.9519.00
$63.00$64.00$65.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-1.61, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$1.62$3.38
$70.00$75.001:2Aug 21-$2.37$2.63
$77.00$78.001:2Aug 7-$0.05$0.95
$76.00$77.001:2Aug 7-$0.06$0.94
$75.00$76.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$1.61$3.39
$65.00$60.001:2Sep 18-$2.95$2.05
$75.00$70.001:2Aug 21-$4.00$1.00
$64.00$63.001:2Aug 7-$0.06$0.94
$65.00$64.001:2Aug 7-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 13.25%, avg 6.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$9.050.552.5%13.25%15.77%2193.1K
$69.00Sep 11$8.600.561.1%12.60%13.65%6665
$70.00Sep 11$7.900.542.5%11.57%14.09%8015
$69.00Sep 4$7.850.551.1%11.50%12.55%824
$70.00Sep 4$7.500.532.5%10.98%13.50%9154
$72.00Sep 11$7.350.515.5%10.76%16.21%11--
$75.00Sep 18$7.350.479.8%10.76%20.61%8571.7K
$71.00Sep 4$7.100.514.0%10.40%14.38%426
$73.00Sep 11$7.000.496.9%10.25%17.16%6--
$69.00Aug 28$6.900.541.1%10.11%11.16%1577

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,344
Total Puts 36,548
Put/Call Ratio 0.41
Net Difference 52,796

Prior's Put/Call Breakdown

Total Calls 68,268
Total Puts 33,515
Put/Call Ratio 0.49
Net Difference 34,753

Prior 7-Day Put/Call Summary

Total Calls 445,884
Total Puts 186,677
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All